OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSVRA
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $4.80 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 176.93% | 2.00 | 45 | 45 | 0 | 176.02% |
| 72 | 74In the money | +2 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 191 | 191In the money | 0 | 423.12% | 4.00 | 134 | 140 | +6 | 165.16% |
STOCK PRICE $4.80 | ||||||||
| 443 | 658 | +215 | 176.05% | 5.00NEAREST ATM | 272 | 364In the money | +92 | 159.33% |
| 397 | 442 | +45 | 154.15% | 6.00 | 91 | 91In the money | 0 | 238.34% |
| 288 | 328 | +40 | 172.76% | 7.00 | 74 | 74In the money | 0 | 164.83% |
| 61 | 61 | 0 | 416.81% | 8.00 | 60 | 60In the money | 0 | 182.83% |
| 26 | 26 | 0 | 622.14% | 9.00 | 1 | 1In the money | 0 | 145.88% |
| 65 | 65 | 0 | 643.06% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 14 | 14 | 0 | 0.00% | 1000.00 | 24 | 24In the money | 0 | 303.84% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.18% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 5In the money | +5New | 290.19% | 3.00 | 0 | 17 | +17New | 594.48% |
| 0 | 24In the money | +24New | 172.43% | 4.00 | 0 | 11 | +11New | 179.17% |
STOCK PRICE $4.80 | ||||||||
| 0 | 293 | +293New | 159.58% | 5.00NEAREST ATM | 0 | 25In the money | +25New | 257.49% |
| 0 | 57 | +57New | 169.64% | 6.00 | 0 | 0In the money | 0New | 225.96% |
| 0 | 195 | +195New | 168.97% | 7.00 | 0 | 32In the money | +32New | 261.81% |
| 0 | 31 | +31New | 211.41% | 8.00 | 0 | 0In the money | 0New | 150.18% |
| 0 | 0 | 0New | 154.37% | 9.00 | 0 | 0In the money | 0New | 151.89% |
| 0 | 0 | 0New | 318.09% | 10.00 | 0 | 0In the money | 0New | 166.92% |
| 0 | 0 | 0New | 280.28% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 129.44% | 2.00 | 0 | 0 | 0New | 0.00% |
| 302 | 304In the money | +2 | 202.73% | 3.00 | 21 | 21 | 0 | 514.43% |
| 246 | 259In the money | +13 | 136.37% | 4.00 | 21 | 21 | 0 | 325.73% |
STOCK PRICE $4.80 | ||||||||
| 728 | 778 | +50 | 151.11% | 5.00NEAREST ATM | 180 | 180In the money | 0 | 94.91% |
| 304 | 310 | +6 | 146.39% | 6.00 | 213 | 213In the money | 0 | 155.81% |
| 281 | 290 | +9 | 161.56% | 7.00 | 235 | 235In the money | 0 | 86.73% |
| 11 | 14 | +3 | 110.70% | 8.00 | 184 | 184In the money | 0 | 70.27% |
| 0 | 0 | 0New | 316.52% | 9.00 | 79 | 79In the money | 0 | 0.00% |
| 288 | 303 | +15 | 102.74% | 10.00 | 0 | 0In the money | 0New | 107.64% |
| 0 | 0 | 0New | 250.60% | 1000.00 | 0 | 0In the money | 0New | 174.11% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.80Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.18% | 2.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 132.59% | 3.00 | 11 | 11 | 0 | 393.31% |
| 4 | 6In the money | +2 | 245.62% | 4.00 | 13 | 13 | 0 | 247.48% |
STOCK PRICE $4.80 | ||||||||
| 27 | 206 | +179 | 152.09% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 170.92% |
| 85 | 86 | +1 | 136.11% | 6.00 | 43 | 43In the money | 0 | 117.15% |
| 3 | 3 | 0 | 234.02% | 7.00 | 0 | 0In the money | 0New | 71.46% |
| 0 | 0 | 0New | 236.05% | 8.00 | 0 | 0In the money | 0New | 83.92% |
| 0 | 0 | 0New | 245.14% | 9.00 | 0 | 0In the money | 0New | 90.20% |
| 2 | 2 | 0 | 252.96% | 10.00 | 0 | 0In the money | 0New | 94.77% |
| 0 | 0 | 0New | 208.68% | 1000.00 | 0 | 0In the money | 0New | 155.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days