OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCWHD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $64.17 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.17Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.35% | 25.00 | 0 | 0 | 0New | 159.69% |
| 0 | 0In the money | 0New | 133.98% | 30.00 | 3 | 3 | 0 | 131.23% |
| 6 | 6In the money | 0 | 85.09% | 35.00 | 5 | 5 | 0 | 107.14% |
| 27 | 27In the money | 0 | 89.02% | 40.00 | 27 | 27 | 0 | 86.12% |
| 3 | 3In the money | 0 | 72.06% | 45.00 | 38 | 38 | 0 | 69.56% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 7 | 7 | 0 | 53.52% |
| 16 | 16In the money | 0 | 47.75% | 55.00 | 21 | 22 | +1 | 46.49% |
| 80 | 106In the money | +26 | 40.49% | 60.00 | 39 | 81 | +42 | 39.59% |
STOCK PRICE $64.17 | ||||||||
| 97 | 875 | +778 | 37.49% | 65.00NEAREST ATM | 76 | 76In the money | 0 | 37.84% |
| 202 | 202 | 0 | 37.04% | 70.00 | 60 | 60In the money | 0 | 38.04% |
| 524 | 524 | 0 | 38.46% | 75.00 | 25 | 25In the money | 0 | 46.41% |
| 193 | 193 | 0 | 41.95% | 80.00 | 0 | 0In the money | 0New | 54.51% |
| 1 | 1 | 0 | 51.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.64% | 90.00 | 0 | 0In the money | 0New | 73.26% |
| 0 | 0 | 0New | 67.40% | 95.00 | 0 | 0In the money | 0New | 84.76% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.17Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.71% | 35.00 | 0 | 0 | 0New | 77.36% |
| 0 | 0In the money | 0New | 66.54% | 40.00 | 0 | 0 | 0New | 64.16% |
| 0 | 0In the money | 0New | 50.61% | 45.00 | 0 | 0 | 0New | 51.73% |
| 0 | 0In the money | 0New | 52.51% | 50.00 | 0 | 0 | 0New | 45.10% |
| 0 | 0In the money | 0New | 39.47% | 55.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 36.53% | 60.00 | 0 | 0 | 0New | 36.91% |
STOCK PRICE $64.17 | ||||||||
| 0 | 0 | 0New | 34.97% | 65.00NEAREST ATM | 4 | 4In the money | 0 | 35.41% |
| 0 | 2 | +2New | 34.22% | 70.00 | 0 | 0In the money | 0New | 34.38% |
| 0 | 0 | 0New | 34.49% | 75.00 | 0 | 0In the money | 0New | 35.96% |
| 0 | 0 | 0New | 35.08% | 80.00 | 0 | 0In the money | 0New | 39.00% |
| 0 | 0 | 0New | 37.80% | 85.00 | 0 | 0In the money | 0New | 48.57% |
| 0 | 0 | 0New | 42.70% | 90.00 | 0 | 0In the money | 0New | 50.14% |
| 0 | 0 | 0New | 48.29% | 95.00 | 0 | 0In the money | 0New | 61.28% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.17Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.89% | 30.00 | 6 | 6 | 0 | 66.21% |
| 1 | 1In the money | 0 | 58.22% | 35.00 | 10 | 10 | 0 | 86.67% |
| 0 | 0In the money | 0New | 53.36% | 40.00 | 1 | 1 | 0 | 50.36% |
| 0 | 0In the money | 0New | 46.43% | 45.00 | 1 | 1 | 0 | 42.63% |
| 0 | 0In the money | 0New | 40.12% | 50.00 | 1 | 1 | 0 | 38.36% |
| 10 | 10In the money | 0 | 36.64% | 55.00 | 18 | 18 | 0 | 36.66% |
| 26 | 26In the money | 0 | 34.93% | 60.00 | 34 | 34 | 0 | 34.96% |
STOCK PRICE $64.17 | ||||||||
| 28 | 28 | 0 | 33.73% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 33.90% |
| 11 | 11 | 0 | 33.06% | 70.00 | 10 | 10In the money | 0 | 33.28% |
| 0 | 0 | 0New | 32.61% | 75.00 | 5 | 5In the money | 0 | 33.00% |
| 0 | 0 | 0New | 32.84% | 80.00 | 2 | 2In the money | 0 | 33.45% |
| 65 | 65 | 0 | 32.83% | 85.00 | 0 | 0In the money | 0New | 37.34% |
| 601 | 601 | 0 | 33.35% | 90.00 | 3 | 3In the money | 0 | 39.21% |
| 1 | 1 | 0 | 51.78% | 95.00 | 0 | 0In the money | 0New | 44.16% |
| 1 | 1 | 0 | 36.45% | 100.00 | 0 | 0In the money | 0New | 48.78% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.17Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.86% | 40.00 | 0 | 0 | 0New | 49.84% |
| 0 | 0In the money | 0New | 45.70% | 45.00 | 0 | 0 | 0New | 44.08% |
| 0 | 0In the money | 0New | 40.74% | 50.00 | 0 | 0 | 0New | 40.59% |
| 0 | 0In the money | 0New | 38.44% | 55.00 | 58 | 58 | 0 | 38.16% |
| 0 | 0In the money | 0New | 36.74% | 60.00 | 0 | 0 | 0New | 36.32% |
STOCK PRICE $64.17 | ||||||||
| 69 | 69 | 0 | 35.42% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 35.35% |
| 31 | 31 | 0 | 34.50% | 70.00 | 13 | 13In the money | 0 | 34.51% |
| 84 | 84 | 0 | 34.50% | 75.00 | 10 | 10In the money | 0 | 34.50% |
| 85 | 85 | 0 | 34.49% | 80.00 | 0 | 0In the money | 0New | 34.52% |
| 737 | 737 | 0 | 32.73% | 85.00 | 0 | 0In the money | 0New | 34.03% |
| 112 | 112 | 0 | 34.40% | 90.00 | 0 | 0In the money | 0New | 36.77% |
| 387 | 387 | 0 | 35.42% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 36.04% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 54.75% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 38.64% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.17Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.13% | 35.00 | 0 | 0 | 0New | 51.93% |
| 0 | 0In the money | 0New | 42.66% | 40.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 41.19% | 45.00 | 0 | 0 | 0New | 42.71% |
| 7 | 7In the money | 0 | 39.81% | 50.00 | 0 | 0 | 0New | 39.97% |
| 4 | 4In the money | 0 | 37.92% | 55.00 | 0 | 0 | 0New | 38.12% |
| 0 | 2In the money | +2New | 36.52% | 60.00 | 20 | 23 | +3 | 36.63% |
STOCK PRICE $64.17 | ||||||||
| 0 | 0 | 0New | 35.66% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 35.18% | 70.00 | 0 | 0In the money | 0New | 35.17% |
| 1 | 1 | 0 | 34.50% | 75.00 | 400 | 400In the money | 0 | 34.87% |
| 0 | 0 | 0New | 34.27% | 80.00 | 0 | 0In the money | 0New | 34.46% |
| 400 | 400 | 0 | 34.20% | 85.00 | 0 | 0In the money | 0New | 35.03% |
| 0 | 0 | 0New | 34.41% | 90.00 | 0 | 0In the money | 0New | 35.52% |
| 0 | 0 | 0New | 34.18% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.58% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.04% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.17Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.62% | 35.00 | 0 | 0 | 0New | 44.92% |
| 0 | 0In the money | 0New | 41.27% | 40.00 | 0 | 0 | 0New | 41.82% |
| 0 | 0In the money | 0New | 39.53% | 45.00 | 0 | 0 | 0New | 39.61% |
| 0 | 0In the money | 0New | 38.15% | 50.00 | 1 | 1 | 0 | 37.87% |
| 0 | 1In the money | +1New | 36.77% | 55.00 | 0 | 0 | 0New | 36.55% |
| 0 | 0In the money | 0New | 35.94% | 60.00 | 5 | 5 | 0 | 39.62% |
STOCK PRICE $64.17 | ||||||||
| 0 | 0 | 0New | 35.07% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 35.27% |
| 37 | 37 | 0 | 34.74% | 70.00 | 0 | 0In the money | 0New | 34.57% |
| 2 | 2 | 0 | 34.26% | 75.00 | 10 | 10In the money | 0 | 34.23% |
| 7 | 7 | 0 | 33.74% | 80.00 | 0 | 0In the money | 0New | 33.96% |
| 0 | 0 | 0New | 33.52% | 85.00 | 0 | 0In the money | 0New | 33.68% |
| 0 | 0 | 0New | 33.29% | 90.00 | 0 | 0In the money | 0New | 33.93% |
| 0 | 0 | 0New | 33.10% | 95.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 32.75% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.49% | 105.00 | 0 | 0In the money | 0New | 40.54% |
| 0 | 0 | 0New | 32.40% | 110.00 | 0 | 0In the money | 0New | 43.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days