OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLMEC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.89 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 382.76% | 2.50 | 0 | 0 | 0New | 275.47% |
| 0 | 0In the money | 0New | 230.00% | 5.00 | 0 | 0 | 0New | 293.65% |
| 0 | 0In the money | 0New | 145.74% | 7.50 | 0 | 0 | 0New | 192.44% |
| 0 | 0In the money | 0New | 101.82% | 10.00 | 6 | 6 | 0 | 120.78% |
| 0 | 0In the money | 0New | 102.80% | 12.50 | 20 | 20 | 0 | 74.36% |
STOCK PRICE $13.89 | ||||||||
| 10 | 10 | 0 | 62.66% | 15.00NEAREST ATM | 16 | 16In the money | 0 | 49.62% |
| 5 | 5 | 0 | 84.19% | 17.50 | 1 | 1In the money | 0 | 66.36% |
| 0 | 0 | 0New | 112.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.51% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 153.46% | 25.00 | 0 | 0In the money | 0New | 141.65% |
| 0 | 0 | 0New | 184.32% | 30.00 | 0 | 0In the money | 0New | 172.29% |
| 0 | 0 | 0New | 208.92% | 35.00 | 0 | 0In the money | 0New | 197.07% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 271.94% | 2.50 | 0 | 0 | 0New | 351.27% |
| 0 | 0In the money | 0New | 161.11% | 5.00 | 0 | 0 | 0New | 214.05% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 140.67% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 96.95% |
| 0 | 0In the money | 0New | 48.03% | 12.50 | 0 | 0 | 0New | 80.34% |
STOCK PRICE $13.89 | ||||||||
| 0 | 0 | 0New | 72.94% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 70.95% |
| 0 | 0 | 0New | 68.33% | 17.50 | 0 | 0In the money | 0New | 73.36% |
| 0 | 0 | 0New | 80.04% | 20.00 | 0 | 0In the money | 0New | 73.95% |
| 0 | 0 | 0New | 84.08% | 22.50 | 0 | 0In the money | 0New | 90.01% |
| 0 | 0 | 0New | 110.20% | 25.00 | 0 | 0In the money | 0New | 108.84% |
| 0 | 0 | 0New | 132.64% | 30.00 | 0 | 0In the money | 0New | 132.08% |
| 0 | 0 | 0New | 150.51% | 35.00 | 0 | 0In the money | 0New | 150.95% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$13.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 221.93% | 2.50 | 0 | 0 | 0New | 289.91% |
| 0 | 0In the money | 0New | 129.14% | 5.00 | 0 | 0 | 0New | 176.80% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 116.35% |
| 0 | 0In the money | 0New | 78.74% | 10.00 | 1 | 0 | -1 | 85.16% |
| 0 | 0In the money | 0New | 47.43% | 12.50 | 65 | 82 | +17 | 60.44% |
STOCK PRICE $13.89 | ||||||||
| 6 | 6 | 0 | 67.63% | 15.00NEAREST ATM | 973 | 973In the money | 0 | 61.22% |
| 22 | 22 | 0 | 61.27% | 17.50 | 7 | 7In the money | 0 | 61.78% |
| 14 | 14 | 0 | 74.64% | 20.00 | 642 | 642In the money | 0 | 62.81% |
| 625 | 625 | 0 | 79.01% | 22.50 | 0 | 0In the money | 0New | 65.88% |
| 1,257 | 1,257 | 0 | 90.39% | 25.00 | 0 | 0In the money | 0New | 99.20% |
| 436 | 436 | 0 | 108.90% | 30.00 | 0 | 0In the money | 0New | 111.95% |
| 41 | 41 | 0 | 123.64% | 35.00 | 0 | 0In the money | 0New | 128.03% |
| 2,453 | 2,453 | 0 | 106.46% | 40.00 | 0 | 0In the money | 0New | 141.64% |
| 2 | 2 | 0 | 146.30% | 45.00 | 0 | 0In the money | 0New | 153.46% |
| 1 | 1 | 0 | 155.38% | 50.00 | 0 | 0In the money | 0New | 163.92% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.83% | 2.50 | 0 | 0 | 0New | 203.45% |
| 0 | 0In the money | 0New | 111.43% | 5.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 83.40% | 7.50 | 0 | 0 | 0New | 83.38% |
| 0 | 0In the money | 0New | 74.31% | 10.00 | 12 | 22 | +10 | 73.43% |
| 0 | 0In the money | 0New | 69.91% | 12.50 | 109 | 109 | 0 | 66.98% |
STOCK PRICE $13.89 | ||||||||
| 2 | 2 | 0 | 67.84% | 15.00NEAREST ATM | 3 | 3In the money | 0 | 66.85% |
| 9 | 9 | 0 | 63.41% | 17.50 | 0 | 0In the money | 0New | 65.71% |
| 19 | 19 | 0 | 64.39% | 20.00 | 0 | 0In the money | 0New | 60.97% |
| 0 | 0 | 0New | 59.50% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.38% | 25.00 | 0 | 0In the money | 0New | 71.75% |
| 0 | 0 | 0New | 81.06% | 30.00 | 0 | 0In the money | 0New | 81.69% |
| 1 | 1 | 0 | 86.67% | 35.00 | 0 | 0In the money | 0New | 93.88% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 97.12% |
| 0 | 0In the money | 0New | 77.27% | 5.00 | 0 | 0 | 0New | 136.90% |
| 0 | 0In the money | 0New | 78.07% | 7.50 | 0 | 0 | 0New | 99.35% |
| 2 | 2In the money | 0 | 75.99% | 10.00 | 0 | 0 | 0New | 79.18% |
| 0 | 0In the money | 0New | 67.07% | 12.50 | 0 | 0 | 0New | 71.33% |
STOCK PRICE $13.89 | ||||||||
| 0 | 0 | 0New | 68.09% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 65.04% |
| 0 | 0 | 0New | 62.23% | 17.50 | 0 | 0In the money | 0New | 60.82% |
| 0 | 0 | 0New | 60.11% | 20.00 | 0 | 0In the money | 0New | 59.27% |
| 0 | 0 | 0New | 60.84% | 22.50 | 0 | 0In the money | 0New | 56.18% |
| 4 | 4 | 0 | 64.42% | 25.00 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 71.60% | 30.00 | 0 | 0In the money | 0New | 61.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days