OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAZTA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 218.04% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 197.33% |
| 0 | 0In the money | 0New | 102.82% | 22.50 | 0 | 0 | 0New | 166.42% |
| 0 | 0In the money | 0New | 117.78% | 25.00 | 1 | 1 | 0 | 96.18% |
| 10 | 10In the money | 0 | 92.61% | 30.00 | 0 | 0 | 0New | 102.08% |
| 126 | 126In the money | 0 | 75.46% | 35.00NEAREST ATM | 8 | 8 | 0 | 73.90% |
STOCK PRICE $35.31 | ||||||||
| 215 | 216 | +1 | 72.25% | 40.00 | 0 | 0In the money | 0New | 63.75% |
| 69 | 69 | 0 | 81.18% | 45.00 | 0 | 0In the money | 0New | 68.65% |
| 1 | 1 | 0 | 97.56% | 50.00 | 0 | 0In the money | 0New | 69.02% |
| 0 | 0 | 0New | 128.72% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.56% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.95% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 241.04% | 5.00 | 0 | 0 | 0New | 429.84% |
| 0 | 0In the money | 0New | 148.34% | 7.50 | 0 | 0 | 0New | 281.34% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 2 | 2 | 0 | 266.89% |
| 1 | 1In the money | 0 | 129.95% | 12.50 | 2 | 2 | 0 | 223.83% |
| 0 | 0In the money | 0New | 130.25% | 15.00 | 13 | 13 | 0 | 156.28% |
| 1 | 1In the money | 0 | 112.98% | 17.50 | 0 | 0 | 0New | 158.82% |
| 1 | 1In the money | 0 | 124.88% | 20.00 | 1 | 1 | 0 | 117.32% |
| 36 | 36In the money | 0 | 82.97% | 22.50 | 1 | 1 | 0 | 126.81% |
| 11 | 11In the money | 0 | 76.79% | 25.00 | 1 | 1 | 0 | 109.18% |
| 132 | 132In the money | 0 | 80.08% | 30.00 | 1 | 1 | 0 | 81.25% |
| 118 | 118In the money | 0 | 65.04% | 35.00NEAREST ATM | 0 | 0 | 0New | 75.07% |
STOCK PRICE $35.31 | ||||||||
| 98 | 98 | 0 | 67.92% | 40.00 | 0 | 0In the money | 0New | 69.49% |
| 6 | 6 | 0 | 61.04% | 45.00 | 4 | 4In the money | 0 | 69.19% |
| 196 | 196 | 0 | 89.18% | 50.00 | 0 | 0In the money | 0New | 67.02% |
| 0 | 0 | 0New | 100.06% | 55.00 | 0 | 0In the money | 0New | 76.24% |
| 24 | 24 | 0 | 110.46% | 60.00 | 0 | 0In the money | 0New | 79.27% |
| 0 | 0 | 0New | 113.89% | 65.00 | 0 | 0In the money | 0New | 84.68% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 231.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 352.71% |
| 0 | 0In the money | 0New | 87.47% | 7.50 | 3 | 3 | 0 | 240.66% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 225.64% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 4 | 4 | 0 | 189.31% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 35 | 35 | 0 | 161.76% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 2 | 2 | 0 | 138.79% |
| 4 | 4In the money | 0 | 67.48% | 20.00 | 5 | 5 | 0 | 105.01% |
| 0 | 0In the money | 0New | 67.53% | 22.50 | 0 | 0 | 0New | 104.35% |
| 20 | 20In the money | 0 | 66.07% | 25.00 | 50 | 50 | 0 | 91.84% |
| 3 | 3In the money | 0 | 62.46% | 30.00 | 0 | 0 | 0New | 59.77% |
| 24 | 24In the money | 0 | 59.58% | 35.00NEAREST ATM | 0 | 0 | 0New | 62.21% |
STOCK PRICE $35.31 | ||||||||
| 1 | 1 | 0 | 55.43% | 40.00 | 0 | 0In the money | 0New | 63.09% |
| 96 | 96 | 0 | 58.26% | 45.00 | 0 | 0In the money | 0New | 62.50% |
| 56 | 56 | 0 | 63.66% | 50.00 | 0 | 0In the money | 0New | 66.60% |
| 0 | 0 | 0New | 83.12% | 55.00 | 0 | 0In the money | 0New | 66.51% |
| 1 | 1 | 0 | 90.68% | 60.00 | 0 | 0In the money | 0New | 67.88% |
| 3 | 3 | 0 | 98.45% | 65.00 | 0 | 0In the money | 0New | 72.88% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 143.25% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 172.18% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 137.17% |
| 0 | 0In the money | 0New | 62.83% | 15.00 | 0 | 0 | 0New | 128.02% |
| 0 | 0In the money | 0New | 68.47% | 17.50 | 6 | 6 | 0 | 103.21% |
| 1 | 1In the money | 0 | 69.49% | 20.00 | 0 | 0 | 0New | 98.94% |
| 1 | 1In the money | 0 | 67.42% | 22.50 | 6 | 6 | 0 | 88.43% |
| 1 | 1In the money | 0 | 66.09% | 25.00 | 0 | 0 | 0New | 76.50% |
| 4 | 4In the money | 0 | 63.38% | 30.00 | 1 | 1 | 0 | 69.76% |
| 125 | 125In the money | 0 | 60.03% | 35.00NEAREST ATM | 0 | 0 | 0New | 57.16% |
STOCK PRICE $35.31 | ||||||||
| 176 | 176 | 0 | 60.73% | 40.00 | 0 | 0In the money | 0New | 63.89% |
| 900 | 900 | 0 | 61.65% | 45.00 | 0 | 0In the money | 0New | 63.16% |
| 1 | 1 | 0 | 62.33% | 50.00 | 0 | 0In the money | 0New | 64.98% |
| 0 | 0 | 0New | 68.17% | 55.00 | 0 | 0In the money | 0New | 64.60% |
| 0 | 0 | 0New | 72.53% | 60.00 | 0 | 0In the money | 0New | 67.36% |
| 0 | 0 | 0New | 76.67% | 65.00 | 0 | 0In the money | 0New | 63.63% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.73% | 17.50 | 0 | 0 | 0New | 85.15% |
| 0 | 0In the money | 0New | 76.74% | 20.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 72.73% | 22.50 | 0 | 0 | 0New | 81.75% |
| 0 | 0In the money | 0New | 64.77% | 25.00 | 0 | 0 | 0New | 74.61% |
| 2 | 2In the money | 0 | 61.83% | 30.00 | 0 | 0 | 0New | 64.77% |
| 0 | 0In the money | 0New | 58.88% | 35.00NEAREST ATM | 0 | 0 | 0New | 60.46% |
STOCK PRICE $35.31 | ||||||||
| 200 | 200 | 0 | 59.33% | 40.00 | 0 | 0In the money | 0New | 63.27% |
| 100 | 100 | 0 | 61.34% | 45.00 | 0 | 0In the money | 0New | 63.57% |
| 13 | 13 | 0 | 59.58% | 50.00 | 0 | 0In the money | 0New | 61.24% |
| 1 | 1 | 0 | 64.95% | 55.00 | 0 | 0In the money | 0New | 62.66% |
| 6 | 6 | 0 | 61.49% | 60.00 | 0 | 0In the money | 0New | 63.96% |
| 0 | 0 | 0New | 72.66% | 65.00 | 0 | 0In the money | 0New | 64.03% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$35.31Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 308 | 308In the money | 0 | 93.19% | 7.50 | 1 | 1 | 0 | 90.09% |
| 71 | 71In the money | 0 | 82.68% | 10.00 | 0 | 0 | 0New | 99.02% |
| 4 | 4In the money | 0 | 64.56% | 12.50 | 0 | 0 | 0New | 104.49% |
| 2 | 2In the money | 0 | 66.12% | 15.00 | 1 | 1 | 0 | 101.48% |
| 4 | 4In the money | 0 | 64.18% | 17.50 | 17 | 17 | 0 | 87.36% |
| 16 | 16In the money | 0 | 60.94% | 20.00 | 0 | 0 | 0New | 75.44% |
| 0 | 0In the money | 0New | 60.19% | 22.50 | 0 | 0 | 0New | 65.07% |
| 0 | 0In the money | 0New | 58.18% | 25.00 | 0 | 0 | 0New | 60.96% |
| 18 | 18In the money | 0 | 58.25% | 30.00 | 0 | 0 | 0New | 60.04% |
| 8 | 8In the money | 0 | 58.28% | 35.00NEAREST ATM | 0 | 0 | 0New | 59.29% |
STOCK PRICE $35.31 | ||||||||
| 0 | 0 | 0New | 57.15% | 40.00 | 1 | 1In the money | 0 | 59.04% |
| 1 | 1 | 0 | 57.05% | 45.00 | 0 | 0In the money | 0New | 57.98% |
| 0 | 0 | 0New | 58.32% | 50.00 | 3 | 3In the money | 0 | 58.12% |
| 0 | 0 | 0New | 58.10% | 55.00 | 0 | 0In the money | 0New | 58.16% |
| 0 | 0 | 0New | 56.56% | 60.00 | 0 | 0In the money | 0New | 58.49% |
| 0 | 0 | 0New | 57.49% | 65.00 | 0 | 0In the money | 0New | 57.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days