OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLADC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.97% | 35.00 | 0 | 0 | 0New | 93.50% |
| 0 | 0In the money | 0New | 118.00% | 40.00 | 0 | 0 | 0New | 75.62% |
| 0 | 0In the money | 0New | 91.44% | 45.00 | 0 | 0 | 0New | 121.13% |
| 0 | 0In the money | 0New | 67.80% | 50.00 | 0 | 0 | 0New | 72.04% |
| 0 | 0In the money | 0New | 48.80% | 55.00 | 5 | 5 | 0 | 52.76% |
| 3 | 3In the money | 0 | 40.05% | 60.00 | 117 | 150 | +33 | 31.18% |
| 27 | 21In the money | -6 | 27.45% | 65.00NEAREST ATM | 118 | 151 | +33 | 20.96% |
STOCK PRICE $66.90 | ||||||||
| 1,635 | 1,639 | +4 | 18.14% | 70.00 | 11 | 11In the money | 0 | 0.00% |
| 46 | 46 | 0 | 26.01% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.68% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.85% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.32% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.49% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.53% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.15% | 35.00 | 0 | 0 | 0New | 127.24% |
| 0 | 0In the money | 0New | 82.00% | 40.00 | 0 | 0 | 0New | 105.41% |
| 0 | 0In the money | 0New | 62.70% | 45.00 | 0 | 0 | 0New | 85.96% |
| 0 | 0In the money | 0New | 47.63% | 50.00 | 1 | 1 | 0 | 51.90% |
| 0 | 0In the money | 0New | 36.93% | 55.00 | 0 | 0 | 0New | 40.44% |
| 0 | 1In the money | +1New | 27.22% | 60.00 | 9 | 1,166 | +1,157 | 24.18% |
| 0 | 2In the money | +2New | 24.02% | 65.00NEAREST ATM | 1 | 13 | +12 | 20.91% |
STOCK PRICE $66.90 | ||||||||
| 7 | 9 | +2 | 18.94% | 70.00 | 2 | 0In the money | -2 | 16.57% |
| 4 | 10 | +6 | 20.48% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.29% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.11% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.40% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.62% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.44% | 40.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 50.11% | 45.00 | 13 | 13 | 0 | 53.76% |
| 1 | 1In the money | 0 | 37.60% | 50.00 | 1 | 2 | +1 | 43.08% |
| 1 | 1In the money | 0 | 33.32% | 55.00 | 36 | 43 | +7 | 30.62% |
| 3 | 5In the money | +2 | 27.30% | 60.00 | 251 | 275 | +24 | 23.39% |
| 30 | 32In the money | +2 | 22.44% | 65.00NEAREST ATM | 84 | 95 | +11 | 21.14% |
STOCK PRICE $66.90 | ||||||||
| 121 | 101 | -20 | 17.67% | 70.00 | 161 | 163In the money | +2 | 19.42% |
| 75 | 72 | -3 | 19.73% | 75.00 | 31 | 31In the money | 0 | 0.00% |
| 86 | 85 | -1 | 27.19% | 80.00 | 3 | 3In the money | 0 | 0.00% |
| 25 | 25 | 0 | 27.95% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 28.03% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 44.98% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.92% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.11% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.94% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.94% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 49In the money | +47 | 40.02% | 40.00 | 0 | 0 | 0New | 41.27% |
| 27 | 47In the money | +20 | 29.86% | 45.00 | 27 | 27 | 0 | 32.22% |
| 0 | 0In the money | 0New | 33.39% | 50.00 | 1 | 1 | 0 | 29.22% |
| 22 | 23In the money | +1 | 27.27% | 55.00 | 35 | 39 | +4 | 25.89% |
| 8 | 13In the money | +5 | 23.35% | 60.00 | 70 | 75 | +5 | 23.17% |
| 59 | 61In the money | +2 | 20.46% | 65.00NEAREST ATM | 70 | 74 | +4 | 20.96% |
STOCK PRICE $66.90 | ||||||||
| 216 | 225 | +9 | 19.03% | 70.00 | 28 | 28In the money | 0 | 20.92% |
| 56 | 52 | -4 | 17.73% | 75.00 | 3 | 3In the money | 0 | 17.06% |
| 1 | 1 | 0 | 19.02% | 80.00 | 5 | 5In the money | 0 | 0.00% |
| 3 | 3 | 0 | 21.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.75% | 90.00 | 0 | 0In the money | 0New | 26.53% |
| 0 | 0 | 0New | 32.70% | 95.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 34.53% | 100.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 37.72% | 105.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 50.98% | 110.00 | 0 | 0In the money | 0New | 42.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days