OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVHXL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $79.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$79.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 131.11% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 101.91% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 70 | +70New | 92.32% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 75.26% |
| 0 | 3In the money | +3New | 0.00% | 70.00 | 14 | 18 | +4 | 52.75% |
| 0 | 0In the money | 0New | 34.43% | 75.00 | 11 | 11 | 0 | 44.25% |
STOCK PRICE $79.75 | ||||||||
| 13 | 213 | +200 | 37.62% | 80.00NEAREST ATM | 10 | 23In the money | +13 | 38.62% |
| 4 | 4 | 0 | 43.04% | 85.00 | 2 | 4In the money | +2 | 42.39% |
| 13 | 15 | +2 | 54.17% | 90.00 | 18 | 42In the money | +24 | 48.93% |
| 12 | 12 | 0 | 63.23% | 95.00 | 0 | 0In the money | 0New | 51.58% |
| 12 | 13 | +1 | 72.45% | 100.00 | 0 | 0In the money | 0New | 64.39% |
| 1 | 1 | 0 | 81.37% | 105.00 | 0 | 0In the money | 0New | 56.19% |
| 39 | 40 | +1 | 60.10% | 110.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 98.90% | 115.00 | 0 | 0In the money | 0New | 54.01% |
| 0 | 1 | +1New | 106.77% | 120.00 | 0 | 0In the money | 0New | 60.89% |
| 0 | 0 | 0New | 114.14% | 125.00 | 0 | 0In the money | 0New | 78.50% |
| 0 | 0 | 0New | 121.09% | 130.00 | 0 | 0In the money | 0New | 84.68% |
| 0 | 0 | 0New | 127.66% | 135.00 | 0 | 0In the money | 0New | 90.59% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$79.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 10 | 10 | 0 | 109.41% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 92.73% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 10 | 10 | 0 | 77.96% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 11 | 11 | 0 | 53.13% |
| 5 | 5In the money | 0 | 0.00% | 65.00 | 3 | 3 | 0 | 40.63% |
| 9 | 9In the money | 0 | 39.36% | 70.00 | 32 | 32 | 0 | 34.91% |
| 6 | 6In the money | 0 | 33.75% | 75.00 | 3 | 3 | 0 | 35.58% |
STOCK PRICE $79.75 | ||||||||
| 9 | 9 | 0 | 34.98% | 80.00NEAREST ATM | 7 | 8In the money | +1 | 35.40% |
| 9 | 9 | 0 | 33.46% | 85.00 | 80 | 77In the money | -3 | 36.52% |
| 73 | 214 | +141 | 35.30% | 90.00 | 36 | 36In the money | 0 | 39.52% |
| 103 | 103 | 0 | 47.78% | 95.00 | 15 | 15In the money | 0 | 45.50% |
| 51 | 52 | +1 | 41.94% | 100.00 | 5 | 5In the money | 0 | 48.06% |
| 18 | 18 | 0 | 59.22% | 105.00 | 2 | 2In the money | 0 | 55.19% |
| 390 | 390 | 0 | 65.02% | 110.00 | 11 | 11In the money | 0 | 44.30% |
| 10 | 10 | 0 | 70.66% | 115.00 | 1 | 1In the money | 0 | 51.80% |
| 5 | 5 | 0 | 75.85% | 120.00 | 0 | 0In the money | 0New | 51.68% |
| 8 | 8 | 0 | 81.10% | 125.00 | 0 | 0In the money | 0New | 56.38% |
| 13 | 13 | 0 | 85.58% | 130.00 | 0 | 0In the money | 0New | 66.35% |
| 23 | 23 | 0 | 90.25% | 135.00 | 0 | 0In the money | 0New | 68.37% |
| 4 | 4 | 0 | 94.67% | 140.00 | 0 | 0In the money | 0New | 72.59% |
| 2 | 2 | 0 | 98.87% | 145.00 | 0 | 0In the money | 0New | 73.48% |
| 1 | 1 | 0 | 102.88% | 150.00 | 0 | 0In the money | 0New | 77.39% |
| 1 | 1 | 0 | 106.71% | 155.00 | 0 | 0In the money | 0New | 81.16% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$79.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.93% | 45.00 | 0 | 0 | 0New | 65.64% |
| 3 | 3In the money | 0 | 52.00% | 50.00 | 0 | 0 | 0New | 79.43% |
| 11 | 11In the money | 0 | 41.58% | 55.00 | 0 | 0 | 0New | 67.74% |
| 3 | 3In the money | 0 | 40.96% | 60.00 | 3 | 3 | 0 | 57.28% |
| 14 | 14In the money | 0 | 33.41% | 65.00 | 13 | 13 | 0 | 48.05% |
| 10 | 10In the money | 0 | 32.54% | 70.00 | 6 | 6 | 0 | 42.35% |
| 6 | 6In the money | 0 | 30.94% | 75.00 | 3 | 3 | 0 | 33.37% |
STOCK PRICE $79.75 | ||||||||
| 30 | 30 | 0 | 30.12% | 80.00NEAREST ATM | 60 | 57In the money | -3 | 32.68% |
| 19 | 19 | 0 | 31.72% | 85.00 | 5 | 6In the money | +1 | 34.04% |
| 78 | 78 | 0 | 33.56% | 90.00 | 3 | 3In the money | 0 | 36.54% |
| 310 | 310 | 0 | 34.13% | 95.00 | 23 | 23In the money | 0 | 39.34% |
| 99 | 99 | 0 | 42.16% | 100.00 | 2 | 2In the money | 0 | 43.64% |
| 44 | 44 | 0 | 49.73% | 105.00 | 92 | 92In the money | 0 | 46.71% |
| 127 | 127 | 0 | 54.01% | 110.00 | 121 | 121In the money | 0 | 46.78% |
| 4 | 4 | 0 | 58.05% | 115.00 | 36 | 36In the money | 0 | 49.65% |
| 473 | 473 | 0 | 62.33% | 120.00 | 0 | 0In the money | 0New | 46.70% |
| 9 | 9 | 0 | 66.30% | 125.00 | 0 | 0In the money | 0New | 50.75% |
| 11 | 10 | -1 | 69.99% | 130.00 | 0 | 0In the money | 0New | 58.44% |
| 36 | 36 | 0 | 73.43% | 135.00 | 0 | 0In the money | 0New | 60.49% |
| 13 | 13 | 0 | 77.04% | 140.00 | 0 | 0In the money | 0New | 64.11% |
| 2 | 2 | 0 | 80.48% | 145.00 | 0 | 0In the money | 0New | 65.41% |
| 1 | 1 | 0 | 83.76% | 150.00 | 0 | 0In the money | 0New | 68.74% |
| 0 | 0 | 0New | 86.90% | 155.00 | 0 | 0In the money | 0New | 71.96% |
| 0 | 0 | 0New | 89.90% | 160.00 | 0 | 0In the money | 0New | 72.36% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$79.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 68 | 68In the money | 0 | 46.38% | 55.00 | 0 | 0 | 0New | 51.27% |
| 12 | 12In the money | 0 | 39.38% | 60.00 | 0 | 0 | 0New | 45.37% |
| 1 | 1In the money | 0 | 37.57% | 65.00 | 0 | 0 | 0New | 43.16% |
| 0 | 0In the money | 0New | 38.00% | 70.00 | 10 | 10 | 0 | 38.05% |
| 0 | 0In the money | 0New | 37.32% | 75.00 | 3 | 3 | 0 | 37.58% |
STOCK PRICE $79.75 | ||||||||
| 3 | 3 | 0 | 35.79% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 37.12% |
| 4 | 2 | -2 | 34.69% | 85.00 | 1 | 1In the money | 0 | 35.80% |
| 15 | 15 | 0 | 34.41% | 90.00 | 2 | 2In the money | 0 | 35.02% |
| 5 | 5 | 0 | 34.49% | 95.00 | 0 | 0In the money | 0New | 36.14% |
| 4 | 4 | 0 | 38.60% | 100.00 | 3 | 3In the money | 0 | 37.81% |
| 12 | 12 | 0 | 43.08% | 105.00 | 8 | 8In the money | 0 | 39.68% |
| 4 | 4 | 0 | 44.37% | 110.00 | 6 | 6In the money | 0 | 43.32% |
| 0 | 1 | +1New | 47.69% | 115.00 | 0 | 0In the money | 0New | 41.92% |
| 5 | 5 | 0 | 50.44% | 120.00 | 0 | 0In the money | 0New | 44.94% |
| 5 | 5 | 0 | 53.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 56.03% | 130.00 | 0 | 0In the money | 0New | 48.15% |
| 2 | 2 | 0 | 58.50% | 135.00 | 0 | 0In the money | 0New | 48.69% |
| 3 | 3 | 0 | 61.05% | 140.00 | 0 | 0In the money | 0New | 51.64% |
| 5 | 5 | 0 | 63.44% | 145.00 | 0 | 0In the money | 0New | 57.11% |
| 6 | 6 | 0 | 65.70% | 150.00 | 0 | 0In the money | 0New | 57.20% |
| 3 | 3 | 0 | 67.82% | 155.00 | 0 | 0In the money | 0New | 58.08% |
| 1 | 1 | 0 | 69.83% | 160.00 | 0 | 0In the money | 0New | 62.40% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$79.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 46.36% | 45.00 | 0 | 0 | 0New | 56.18% |
| 1 | 1In the money | 0 | 40.74% | 50.00 | 0 | 0 | 0New | 49.68% |
| 0 | 0In the money | 0New | 40.43% | 55.00 | 0 | 0 | 0New | 47.16% |
| 1 | 1In the money | 0 | 39.29% | 60.00 | 0 | 0 | 0New | 40.97% |
| 0 | 0In the money | 0New | 38.14% | 65.00 | 0 | 1 | +1New | 38.92% |
| 0 | 0In the money | 0New | 38.24% | 70.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 36.47% | 75.00 | 0 | 4 | +4New | 37.43% |
STOCK PRICE $79.75 | ||||||||
| 0 | 0 | 0New | 35.84% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 36.37% |
| 0 | 1 | +1New | 35.20% | 85.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 34.42% | 90.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 33.86% | 95.00 | 0 | 2In the money | +2New | 34.45% |
| 1 | 1 | 0 | 33.88% | 100.00 | 0 | 0In the money | 0New | 35.27% |
| 0 | 0 | 0New | 35.12% | 105.00 | 0 | 0In the money | 0New | 35.41% |
| 0 | 0 | 0New | 36.19% | 110.00 | 0 | 0In the money | 0New | 38.33% |
| 0 | 0 | 0New | 38.42% | 115.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 40.84% | 120.00 | 0 | 0In the money | 0New | 40.45% |
| 1 | 1 | 0 | 42.67% | 125.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 36.78% | 130.00 | 0 | 0In the money | 0New | 39.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days