OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBOT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 78 | 78 | 0 | 97.59% |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 28 | 28 | 0 | 82.94% |
| 19 | 20In the money | +1 | 58.29% | 20.00 | 99 | 108 | +9 | 94.95% |
STOCK PRICE $21.80 | ||||||||
| 208 | 208 | 0 | 84.05% | 22.50NEAREST ATM | 437 | 439In the money | +2 | 105.16% |
| 170 | 161 | -9 | 77.52% | 25.00 | 919 | 919In the money | 0 | 114.98% |
| 206 | 250 | +44 | 95.18% | 30.00 | 214 | 219In the money | +5 | 125.77% |
| 1,042 | 1,045 | +3 | 110.70% | 35.00 | 62 | 62In the money | 0 | 133.02% |
| 64 | 64 | 0 | 135.85% | 40.00 | 75 | 75In the money | 0 | 162.72% |
| 315 | 315 | 0 | 214.24% | 45.00 | 25 | 25In the money | 0 | 192.16% |
| 10 | 10 | 0 | 231.88% | 50.00 | 13 | 13In the money | 0 | 196.67% |
| 132 | 132 | 0 | 206.44% | 55.00 | 438 | 438In the money | 0 | 213.74% |
| 74 | 74 | 0 | 263.34% | 60.00 | 2 | 2In the money | 0 | 224.78% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 0In the money | -9 | 0.00% | 15.00 | 0 | 0 | 0New | 98.95% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 4 | 4 | 0 | 91.36% |
| 1 | 1In the money | 0 | 70.51% | 20.00 | 0 | 0 | 0New | 91.19% |
STOCK PRICE $21.80 | ||||||||
| 0 | 1 | +1New | 80.72% | 22.50NEAREST ATM | 1 | 26In the money | +25 | 92.84% |
| 0 | 0 | 0New | 74.58% | 25.00 | 40 | 41In the money | +1 | 102.15% |
| 0 | 0 | 0New | 88.93% | 30.00 | 1 | 1In the money | 0 | 96.56% |
| 0 | 0 | 0New | 125.06% | 35.00 | 0 | 0In the money | 0New | 105.46% |
| 0 | 0 | 0New | 130.03% | 40.00 | 0 | 0In the money | 0New | 122.97% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 120.53% |
| 6 | 6In the money | 0 | 0.00% | 15.00 | 243 | 243 | 0 | 106.17% |
| 1 | 1In the money | 0 | 68.77% | 17.50 | 15 | 15 | 0 | 89.26% |
| 50 | 50In the money | 0 | 78.22% | 20.00 | 119 | 119 | 0 | 93.01% |
STOCK PRICE $21.80 | ||||||||
| 48 | 48 | 0 | 88.69% | 22.50NEAREST ATM | 137 | 137In the money | 0 | 89.22% |
| 196 | 196 | 0 | 89.49% | 25.00 | 245 | 245In the money | 0 | 87.78% |
| 194 | 194 | 0 | 82.31% | 30.00 | 63 | 63In the money | 0 | 96.63% |
| 78 | 78 | 0 | 89.74% | 35.00 | 9 | 9In the money | 0 | 97.20% |
| 13 | 13 | 0 | 113.55% | 40.00 | 3 | 3In the money | 0 | 104.74% |
| 146 | 146 | 0 | 106.85% | 45.00 | 14 | 14In the money | 0 | 110.62% |
| 54 | 54 | 0 | 125.92% | 50.00 | 7 | 7In the money | 0 | 110.81% |
| 8 | 8 | 0 | 115.50% | 55.00 | 17 | 17In the money | 0 | 115.64% |
| 190 | 190 | 0 | 133.09% | 60.00 | 112 | 112In the money | 0 | 119.12% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 97.92% |
| 5 | 5In the money | 0 | 72.26% | 15.00 | 67 | 117 | +50 | 102.36% |
| 10 | 10In the money | 0 | 79.80% | 17.50 | 24 | 24 | 0 | 98.93% |
| 4 | 4In the money | 0 | 85.49% | 20.00 | 56 | 56 | 0 | 92.13% |
STOCK PRICE $21.80 | ||||||||
| 3 | 3 | 0 | 86.62% | 22.50NEAREST ATM | 9 | 9In the money | 0 | 88.53% |
| 369 | 372 | +3 | 85.72% | 25.00 | 108 | 138In the money | +30 | 92.56% |
| 44 | 40 | -4 | 92.06% | 30.00 | 27 | 27In the money | 0 | 99.13% |
| 145 | 145 | 0 | 96.22% | 35.00 | 25 | 25In the money | 0 | 101.64% |
| 23 | 23 | 0 | 95.86% | 40.00 | 2 | 2In the money | 0 | 97.96% |
| 2 | 2 | 0 | 99.09% | 45.00 | 0 | 0In the money | 0New | 100.31% |
| 5 | 5 | 0 | 103.04% | 50.00 | 0 | 0In the money | 0New | 98.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days