OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TWLO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $263.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,836 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $262.50
Jump to ATM
TWLO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 125.00 0 4 +4New 0.00%
2 5In the money +3 0.00% 130.00 0 4 +4New 0.00%
1 1In the money 0 0.00% 135.00 0 7 +7New 0.00%
0 4In the money +4New 0.00% 140.00 0 7 +7New 0.00%
0 4In the money +4New 0.00% 145.00 0 1 +1New 0.00%
0 1In the money +1New 0.00% 150.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 155.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 160.00 1 1 0 0.00%
0 1In the money +1New 0.00% 165.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 170.00 0 0 0New 0.00%
2 2In the money 0 0.00% 175.00 0 0 0New 0.00%
2 2In the money 0 0.00% 180.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 185.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 7 7 0 0.00%
0 0In the money 0New 0.00% 195.00 5 5 0 0.00%
4 4In the money 0 0.00% 200.00 42 43 +1 0.00%
5 8In the money +3 0.00% 205.00 15 15 0 0.00%
3 3In the money 0 0.00% 210.00 13 13 0 0.00%
2 2In the money 0 0.00% 215.00 23 23 0 426.38%
20 20In the money 0 0.00% 220.00 72 72 0 738.39%
3 3In the money 0 0.00% 222.50 0 0 0New 704.12%
2 2In the money 0 0.00% 225.00 108 108 0 669.94%
0 0In the money 0New 0.00% 227.50 4 4 0 635.80%
8 10In the money +2 0.00% 230.00 58 54 -4 601.67%
0 0In the money 0New 0.00% 232.50 26 25 -1 376.90%
28 28In the money 0 0.00% 235.00 489 214 -275 350.62%
25 25In the money 0 0.00% 237.50 173 197 +24 339.32%
66 66In the money 0 0.00% 240.00 814 520 -294 185.81%
24 24In the money 0 0.00% 242.50 25 34 +9 287.92%
40 39In the money -1 0.00% 245.00 101 102 +1 173.18%
104 100In the money -4 0.00% 247.50 8 15 +7 289.52%
199 180In the money -19 0.00% 250.00 376 262 -114 137.60%
107 110In the money +3 0.00% 252.50 19 23 +4 157.51%
61 66In the money +5 0.00% 255.00 77 67 -10 116.64%
52 56In the money +4 43.01% 257.50 205 650 +445 107.95%
215 225In the money +10 67.39% 260.00 279 296 +17 95.91%
43 79In the money +36 75.22% 262.50NEAREST ATM 0 2 +2New 132.08%
STOCK PRICE $263.00
102 105 +3 74.50% 265.00 173 203In the money +30 101.44%
138 308 +170 76.03% 267.50 35 36In the money +1 104.35%
68 284 +216 101.39% 270.00 997 750In the money -247 143.22%
79 80 +1 156.78% 272.50 63 62In the money -1 180.68%
36 140 +104 172.39% 275.00 411 201In the money -210 209.81%
55 259 +204 207.39% 277.50 2 5In the money +3 185.78%
85 83 -2 129.70% 280.00 204 2In the money -202 259.89%
48 48 0 247.54% 282.50 5 3In the money -2 260.83%
172 170 -2 250.27% 285.00 206 6In the money -200 284.26%
14 26 +12 353.67% 287.50 1 0In the money -1 307.06%
57 61 +4 464.23% 290.00 17 11In the money -6 329.28%
157 164 +7 490.47% 292.50 8 0In the money -8 350.97%
146 143 -3 516.06% 295.00 9 0In the money -9 372.19%
Showing strikes 1–50 of 85
Oct 30, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $262.50
Jump to ATM
TWLO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 125.00 0 0 0New 242.85%
0 0In the money 0New 0.00% 130.00 0 0 0New 325.24%
0 0In the money 0New 0.00% 135.00 0 0 0New 310.15%
0 0In the money 0New 0.00% 140.00 0 0 0New 281.03%
0 0In the money 0New 142.15% 145.00 126 126 0 149.57%
0 0In the money 0New 0.00% 150.00 167 168 +1 151.51%
1 1In the money 0 115.47% 155.00 0 0 0New 254.75%
0 0In the money 0New 146.03% 160.00 3 3 0 200.96%
0 0In the money 0New 126.02% 165.00 3 3 0 223.05%
0 0In the money 0New 140.85% 170.00 85 94 +9 207.27%
0 0In the money 0New 108.48% 175.00 2 2 0 205.56%
0 0In the money 0New 127.66% 177.50 1 1 0 191.51%
0 0In the money 0New 127.70% 180.00 10 10 0 199.39%
0 0In the money 0New 138.54% 182.50 0 0 0New 186.14%
0 0In the money 0New 128.83% 185.00 3 3 0 185.83%
0 0In the money 0New 135.91% 187.50 0 0 0New 177.15%
0 0In the money 0New 140.08% 190.00 14 14 0 173.64%
0 0In the money 0New 130.36% 192.50 0 0 0New 170.07%
0 0In the money 0New 129.03% 195.00 19 23 +4 146.60%
0 0In the money 0New 131.53% 197.50 0 0 0New 159.13%
0 0In the money 0New 131.71% 200.00 26 34 +8 139.82%
0 0In the money 0New 133.44% 202.50 0 1 +1New 143.03%
0 0In the money 0New 134.29% 205.00 12 12 0 149.17%
0 0In the money 0New 137.84% 207.50 0 1 +1New 152.30%
0 0In the money 0New 140.25% 210.00 13 14 +1 138.71%
0 0In the money 0New 138.36% 212.50 0 0 0New 145.14%
4 4In the money 0 135.54% 215.00 40 42 +2 141.10%
0 0In the money 0New 136.95% 217.50 0 1 +1New 144.79%
1 1In the money 0 138.29% 220.00 64 72 +8 138.35%
0 0In the money 0New 135.76% 222.50 1 1 0 135.83%
4 4In the money 0 137.18% 225.00 10 13 +3 138.80%
0 0In the money 0New 136.06% 227.50 0 0 0New 143.43%
7 7In the money 0 136.49% 230.00 45 85 +40 138.92%
0 0In the money 0New 136.01% 232.50 2 40 +38 142.34%
6 5In the money -1 135.58% 235.00 17 44 +27 136.56%
0 0In the money 0New 133.94% 237.50 76 76 0 141.93%
104 104In the money 0 132.81% 240.00 19 21 +2 140.96%
0 0In the money 0New 135.65% 242.50 0 2 +2New 138.90%
13 13In the money 0 133.00% 245.00 483 483 0 136.94%
1 1In the money 0 136.41% 247.50 0 2 +2New 133.94%
44 44In the money 0 133.11% 250.00 35 38 +3 139.42%
120 120In the money 0 132.42% 252.50 4 5 +1 138.63%
20 19In the money -1 135.25% 255.00 72 71 -1 136.44%
42 58In the money +16 134.87% 257.50 54 74 +20 138.82%
42 49In the money +7 132.07% 260.00 56 141 +85 137.72%
5 5In the money 0 133.08% 262.50NEAREST ATM 11 11 0 138.35%
STOCK PRICE $263.00
10 11 +1 132.02% 265.00 17 17In the money 0 132.82%
45 43 -2 132.67% 267.50 43 82In the money +39 137.55%
27 59 +32 130.26% 270.00 27 61In the money +34 135.83%
1 1 0 131.95% 272.50 1 1In the money 0 135.47%
Showing strikes 1–50 of 89
Nov 06, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $262.50
Jump to ATM
TWLO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 190.19%
0 0In the money 0New 0.00% 150.00 0 0 0New 188.46%
0 0In the money 0New 0.00% 155.00 1 1 0 161.35%
0 0In the money 0New 87.08% 160.00 0 0 0New 163.21%
1 1In the money 0 99.02% 165.00 10 21 +11 165.36%
0 0In the money 0New 111.66% 170.00 0 0 0New 149.24%
0 0In the money 0New 110.52% 175.00 1 1 0 150.54%
0 0In the money 0New 103.40% 177.50 0 0 0New 145.95%
0 0In the money 0New 113.62% 180.00 255 255 0 144.00%
0 0In the money 0New 101.81% 182.50 0 0 0New 136.20%
0 0In the money 0New 115.08% 185.00 114 114 0 135.73%
0 0In the money 0New 105.24% 187.50 0 0 0New 133.01%
0 0In the money 0New 113.03% 190.00 0 3 +3New 128.62%
0 0In the money 0New 106.77% 192.50 0 0 0New 127.44%
0 0In the money 0New 105.60% 195.00 2 2 0 119.99%
0 0In the money 0New 107.14% 197.50 0 0 0New 119.68%
0 0In the money 0New 109.97% 200.00 153 153 0 114.83%
0 0In the money 0New 107.30% 202.50 0 0 0New 114.80%
0 0In the money 0New 111.74% 205.00 5 5 0 115.97%
0 0In the money 0New 106.67% 207.50 0 0 0New 115.97%
1 1In the money 0 107.63% 210.00 5 5 0 110.66%
0 0In the money 0New 107.25% 212.50 0 0 0New 112.32%
0 0In the money 0New 108.72% 215.00 36 36 0 110.20%
0 0In the money 0New 106.51% 217.50 0 0 0New 113.47%
3 9In the money +6 108.05% 220.00 52 62 +10 108.69%
0 0In the money 0New 108.41% 222.50 0 10 +10New 113.31%
0 0In the money 0New 107.07% 225.00 37 38 +1 110.80%
0 0In the money 0New 106.56% 227.50 0 1 +1New 109.18%
0 0In the money 0New 107.72% 230.00 14 24 +10 112.14%
0 0In the money 0New 107.29% 232.50 0 0 0New 107.62%
1 1In the money 0 107.52% 235.00 13 14 +1 104.87%
0 0In the money 0New 104.58% 237.50 0 0 0New 108.38%
0 0In the money 0New 107.17% 240.00 16 26 +10 106.95%
0 0In the money 0New 106.90% 242.50 0 0 0New 107.25%
1 1In the money 0 104.26% 245.00 6 5 -1 105.15%
0 0In the money 0New 105.14% 247.50 0 1 +1New 107.86%
2 2In the money 0 103.44% 250.00 19 666 +647 108.44%
0 0In the money 0New 106.36% 252.50 0 0 0New 108.76%
3 3In the money 0 106.71% 255.00 8 8 0 106.09%
0 1In the money +1New 103.86% 257.50 0 0 0New 105.73%
8 9In the money +1 103.77% 260.00 47 47 0 109.56%
0 0In the money 0New 105.65% 262.50NEAREST ATM 0 0 0New 108.48%
STOCK PRICE $263.00
2 2 0 105.11% 265.00 31 33In the money +2 107.69%
1 24 +23 104.60% 267.50 0 0In the money 0New 105.49%
1 10 +9 104.60% 270.00 8 23In the money +15 107.68%
0 0 0New 105.84% 272.50 0 0In the money 0New 107.47%
12 12 0 104.45% 275.00 21 21In the money 0 108.04%
0 0 0New 105.78% 277.50 0 0In the money 0New 103.53%
1,528 1,279 -249 103.73% 280.00 15 15In the money 0 105.41%
0 0 0New 102.18% 282.50 0 0In the money 0New 104.87%
Showing strikes 1–50 of 85
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $265.00
Jump to ATM
TWLO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 158.58%
0 0In the money 0New 0.00% 150.00 0 0 0New 149.08%
0 0In the money 0New 99.10% 155.00 0 0 0New 143.42%
0 0In the money 0New 89.51% 160.00 2 2 0 113.82%
0 0In the money 0New 79.05% 165.00 11 11 0 114.16%
0 0In the money 0New 92.35% 170.00 256 257 +1 107.93%
0 0In the money 0New 88.16% 175.00 250 250 0 106.92%
0 0In the money 0New 90.23% 180.00 268 268 0 98.20%
0 0In the money 0New 90.28% 185.00 114 114 0 111.50%
0 0In the money 0New 95.40% 190.00 2 2 0 108.30%
0 0In the money 0New 94.97% 195.00 3 3 0 98.34%
0 0In the money 0New 93.13% 200.00 29 29 0 100.51%
0 0In the money 0New 94.94% 205.00 5 5 0 97.90%
1 1In the money 0 97.52% 210.00 6 15 +9 99.47%
0 0In the money 0New 95.10% 215.00 3 7 +4 93.72%
0 0In the money 0New 95.49% 220.00 59 64 +5 92.79%
10 10In the money 0 94.95% 225.00 8 27 +19 93.64%
0 0In the money 0New 94.68% 230.00 45 44 -1 92.48%
1 1In the money 0 93.16% 235.00 5 5 0 93.55%
2 2In the money 0 94.42% 240.00 10 10 0 93.23%
4 4In the money 0 94.15% 245.00 1 2 +1 92.85%
4 4In the money 0 91.70% 250.00 9 9 0 94.04%
1 1In the money 0 91.95% 255.00 4 4 0 92.42%
23 23In the money 0 91.27% 260.00 28 28 0 95.16%
STOCK PRICE $263.00
0 0 0New 91.72% 265.00NEAREST ATM 4 6In the money +2 93.42%
47 47 0 90.30% 270.00 0 4In the money +4New 91.41%
6 6 0 90.42% 275.00 0 0In the money 0New 92.16%
12 12 0 91.10% 280.00 1 1In the money 0 91.06%
3 4 +1 90.38% 285.00 0 0In the money 0New 91.78%
1 2 +1 89.66% 290.00 7 7In the money 0 90.67%
5 5 0 89.60% 295.00 2 2In the money 0 93.01%
26 26 0 88.74% 300.00 5 5In the money 0 91.17%
2 3 +1 88.64% 305.00 0 0In the money 0New 89.54%
9 8 -1 89.22% 310.00 0 0In the money 0New 92.59%
4 4 0 88.29% 315.00 0 0In the money 0New 92.83%
30 17 -13 88.11% 320.00 0 0In the money 0New 92.89%
1 1 0 87.68% 325.00 0 0In the money 0New 90.16%
3 162 +159 87.94% 330.00 0 0In the money 0New 94.15%
2 2 0 88.10% 335.00 0 0In the money 0New 92.16%
4 4 0 90.63% 340.00 0 0In the money 0New 92.79%
3 3 0 91.38% 345.00 0 0In the money 0New 93.44%
0 0 0New 90.62% 350.00 0 0In the money 0New 94.95%
5 5 0 91.48% 355.00 0 0In the money 0New 92.85%
4 4 0 95.37% 360.00 0 0In the money 0New 95.05%
1 1 0 96.81% 365.00 0 0In the money 0New 95.73%
30 30 0 89.23% 370.00 0 0In the money 0New 95.58%
0 0 0New 102.89% 380.00 0 0In the money 0New 95.83%
11 11 0 87.64% 390.00 0 0In the money 0New 97.52%
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $262.50
Jump to ATM
TWLO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 95.00 3 3 0 227.71%
0 0In the money 0New 0.00% 100.00 31 31 0 217.28%
2 2In the money 0 0.00% 105.00 6 6 0 207.40%
1 1In the money 0 0.00% 110.00 3 3 0 134.65%
0 0In the money 0New 0.00% 115.00 2 2 0 169.02%
1 1In the money 0 0.00% 120.00 17 17 0 135.36%
1 1In the money 0 0.00% 125.00 41 41 0 122.69%
1 1In the money 0 0.00% 130.00 17 17 0 118.10%
20 20In the money 0 0.00% 135.00 55 55 0 114.68%
16 16In the money 0 83.11% 140.00 15 15 0 110.08%
20 20In the money 0 103.42% 145.00 11 11 0 103.58%
28 28In the money 0 95.30% 150.00 42 42 0 104.34%
10 10In the money 0 84.40% 155.00 15 15 0 101.76%
8 8In the money 0 81.56% 160.00 11 11 0 98.26%
27 27In the money 0 85.80% 165.00 14 14 0 97.73%
74 73In the money -1 88.02% 170.00 273 283 +10 95.50%
4 4In the money 0 85.61% 175.00 295 295 0 95.08%
19 19In the money 0 87.52% 180.00 112 112 0 89.31%
336 330In the money -6 88.40% 185.00 79 79 0 92.26%
46 43In the money -3 88.11% 190.00 101 100 -1 91.36%
313 307In the money -6 86.57% 195.00 182 182 0 91.26%
235 235In the money 0 87.61% 200.00 94 99 +5 88.51%
3 3In the money 0 86.24% 205.00 4 5 +1 88.16%
291 291In the money 0 84.95% 210.00 157 156 -1 86.79%
0 0In the money 0New 85.91% 215.00 19 19 0 86.28%
103 104In the money +1 86.71% 220.00 108 109 +1 86.36%
0 0In the money 0New 84.85% 222.50 0 46 +46New 89.84%
0 0In the money 0New 85.98% 225.00 1 13 +12 86.19%
1 1In the money 0 85.49% 227.50 0 0 0New 87.52%
72 72In the money 0 84.86% 230.00 137 138 +1 85.99%
2 2In the money 0 85.16% 232.50 0 0 0New 85.86%
2 2In the money 0 84.02% 235.00 1 35 +34 86.80%
0 0In the money 0New 85.60% 237.50 0 0 0New 87.11%
190 329In the money +139 83.79% 240.00 145 149 +4 86.48%
0 0In the money 0New 84.02% 242.50 0 4 +4New 85.52%
0 0In the money 0New 84.82% 245.00 0 0 0New 84.81%
0 0In the money 0New 83.60% 247.50 0 1 +1New 87.30%
188 186In the money -2 82.98% 250.00 755 755 0 84.83%
1 16In the money +15 83.49% 252.50 0 0 0New 87.12%
2 66In the money +64 83.48% 255.00 0 6 +6New 85.14%
0 1In the money +1New 83.50% 257.50 0 3 +3New 84.81%
261 240In the money -21 83.54% 260.00 175 165 -10 85.73%
0 3In the money +3New 82.93% 262.50NEAREST ATM 1 3 +2 86.85%
STOCK PRICE $263.00
39 34 -5 83.56% 265.00 1 7In the money +6 85.58%
10 33 +23 84.39% 267.50 0 41In the money +41New 84.02%
414 463 +49 83.54% 270.00 205 223In the money +18 85.24%
4 6 +2 82.14% 275.00 22 22In the money 0 84.89%
264 289 +25 84.17% 280.00 97 95In the money -2 84.03%
0 3 +3New 81.72% 285.00 1 1In the money 0 85.62%
129 129 0 83.35% 290.00 61 60In the money -1 83.58%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $265.00
Jump to ATM
TWLO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.10% 145.00 0 0 0New 114.93%
0 0In the money 0New 89.11% 150.00 0 0 0New 99.79%
0 0In the money 0New 88.26% 155.00 0 0 0New 95.75%
0 0In the money 0New 81.64% 160.00 0 0 0New 92.20%
1 1In the money 0 86.57% 165.00 0 0 0New 92.22%
0 0In the money 0New 85.56% 170.00 83 83 0 89.36%
0 0In the money 0New 85.90% 175.00 23 23 0 92.62%
0 1In the money +1New 80.74% 180.00 0 0 0New 90.41%
0 0In the money 0New 83.09% 185.00 0 0 0New 87.89%
0 0In the money 0New 84.75% 190.00 61 61 0 84.73%
0 0In the money 0New 79.78% 195.00 2 2 0 84.49%
0 0In the money 0New 79.08% 200.00 30 31 +1 82.78%
0 0In the money 0New 79.01% 205.00 11 13 +2 83.00%
0 0In the money 0New 78.78% 210.00 11 13 +2 82.24%
0 0In the money 0New 79.87% 215.00 0 0 0New 79.98%
0 0In the money 0New 78.79% 220.00 1 1 0 81.63%
0 0In the money 0New 79.10% 225.00 15 15 0 81.41%
0 0In the money 0New 78.77% 230.00 3 3 0 79.65%
11 6In the money -5 78.44% 235.00 10 10 0 80.97%
0 0In the money 0New 78.62% 240.00 1 3 +2 80.57%
1 1In the money 0 78.24% 245.00 7 9 +2 79.32%
5 4In the money -1 78.16% 250.00 7 11 +4 79.91%
7 9In the money +2 77.73% 255.00 0 0 0New 79.00%
3 13In the money +10 77.59% 260.00 3 2 -1 78.88%
STOCK PRICE $263.00
0 2 +2New 78.05% 265.00NEAREST ATM 1 1In the money 0 79.05%
3 3 0 77.27% 270.00 0 0In the money 0New 77.98%
1 1 0 76.95% 275.00 4 3In the money -1 78.61%
0 0 0New 76.79% 280.00 0 0In the money 0New 77.72%
0 0 0New 76.67% 285.00 0 0In the money 0New 78.72%
2 2 0 76.12% 290.00 0 0In the money 0New 78.39%
0 0 0New 75.95% 295.00 0 0In the money 0New 77.30%
2 3 +1 76.88% 300.00 3 3In the money 0 78.11%
0 0 0New 75.92% 305.00 0 0In the money 0New 78.06%
1 1 0 77.20% 310.00 0 0In the money 0New 77.26%
0 0 0New 75.80% 315.00 1 1In the money 0 78.46%
1 1 0 76.64% 320.00 0 0In the money 0New 78.04%
1 1 0 75.16% 325.00 0 0In the money 0New 78.05%
8 8 0 74.68% 330.00 0 0In the money 0New 77.93%
0 1 +1New 74.52% 335.00 0 0In the money 0New 77.69%
0 1 +1New 74.75% 340.00 0 0In the money 0New 77.81%
0 0 0New 73.88% 345.00 0 0In the money 0New 78.14%
0 0 0New 74.15% 350.00 0 0In the money 0New 78.20%
0 0 0New 73.53% 355.00 1 1In the money 0 79.13%
1 1 0 73.34% 360.00 0 0In the money 0New 78.62%
0 0 0New 73.90% 365.00 0 0In the money 0New 76.66%
0 0 0New 73.88% 370.00 0 0In the money 0New 78.24%
0 0 0New 77.73% 380.00 0 0In the money 0New 78.59%
0 1 +1New 72.92% 390.00 0 0In the money 0New 80.38%
Dec 04, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $265.00
Jump to ATM
TWLO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.88% 145.00 0 0 0New 112.14%
0 0In the money 0New 72.70% 150.00 0 0 0New 106.71%
0 0In the money 0New 67.46% 155.00 0 0 0New 102.05%
0 0In the money 0New 73.75% 160.00 0 0 0New 97.50%
0 0In the money 0New 75.76% 165.00 0 0 0New 84.88%
0 0In the money 0New 78.98% 170.00 0 0 0New 86.53%
0 0In the money 0New 77.36% 175.00 0 0 0New 88.52%
0 0In the money 0New 77.44% 180.00 0 0 0New 85.72%
0 0In the money 0New 77.60% 185.00 0 0 0New 84.63%
0 0In the money 0New 77.74% 190.00 0 0 0New 83.10%
0 0In the money 0New 77.49% 195.00 0 0 0New 81.97%
0 0In the money 0New 78.90% 200.00 0 0 0New 81.23%
0 0In the money 0New 79.16% 205.00 0 0 0New 80.14%
0 0In the money 0New 78.54% 210.00 0 0 0New 77.02%
0 0In the money 0New 78.08% 215.00 0 0 0New 76.57%
0 0In the money 0New 77.92% 220.00 0 0 0New 79.36%
0 0In the money 0New 75.95% 225.00 0 0 0New 78.67%
0 0In the money 0New 75.78% 230.00 0 0 0New 76.16%
0 0In the money 0New 75.11% 235.00 0 0 0New 78.19%
0 0In the money 0New 75.76% 240.00 0 0 0New 76.54%
0 0In the money 0New 75.58% 245.00 0 0 0New 76.08%
0 0In the money 0New 74.94% 250.00 0 0 0New 77.26%
0 0In the money 0New 75.05% 255.00 0 6 +6New 75.77%
0 0In the money 0New 74.15% 260.00 0 0 0New 75.62%
STOCK PRICE $263.00
0 0 0New 75.40% 265.00NEAREST ATM 0 0In the money 0New 76.60%
0 0 0New 74.53% 270.00 0 0In the money 0New 75.06%
0 0 0New 73.97% 275.00 0 0In the money 0New 75.79%
0 0 0New 74.15% 280.00 0 0In the money 0New 75.58%
0 0 0New 74.24% 285.00 0 0In the money 0New 74.86%
0 0 0New 73.54% 290.00 0 0In the money 0New 75.77%
0 0 0New 73.93% 295.00 0 0In the money 0New 74.90%
0 0 0New 73.99% 300.00 0 0In the money 0New 75.90%
0 0 0New 73.57% 305.00 0 0In the money 0New 76.15%
0 0 0New 72.95% 310.00 0 0In the money 0New 74.67%
0 0 0New 72.97% 315.00 0 0In the money 0New 74.41%
0 0 0New 72.68% 320.00 0 0In the money 0New 75.55%
0 0 0New 72.78% 325.00 0 0In the money 0New 75.05%
0 0 0New 73.36% 330.00 0 0In the money 0New 75.33%
0 0 0New 72.91% 335.00 0 0In the money 0New 74.15%
0 0 0New 72.35% 340.00 0 0In the money 0New 76.12%
0 0 0New 71.43% 345.00 0 0In the money 0New 75.61%
0 0 0New 71.57% 350.00 0 0In the money 0New 75.46%
0 0 0New 70.94% 355.00 0 0In the money 0New 75.28%
0 0 0New 71.07% 360.00 0 0In the money 0New 76.12%
0 0 0New 71.25% 365.00 0 0In the money 0New 75.96%
0 0 0New 70.90% 370.00 0 0In the money 0New 76.14%
0 0 0New 73.56% 380.00 0 0In the money 0New 76.82%
0 0 0New 76.65% 390.00 0 0In the money 0New 77.83%
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 55.00 245 245 0 242.72%
1 1In the money 0 135.50% 60.00 40 40 0 229.48%
1 1In the money 0 0.00% 65.00 471 471 0 217.44%
3 3In the money 0 127.73% 70.00 16 16 0 206.40%
2 2In the money 0 114.30% 75.00 12 12 0 196.20%
2 2In the money 0 93.70% 80.00 3 3 0 186.73%
5 5In the money 0 0.00% 85.00 2 2 0 177.88%
4 4In the money 0 0.00% 90.00 11 11 0 169.58%
4 4In the money 0 106.97% 95.00 19 19 0 139.89%
11 11In the money 0 0.00% 100.00 120 120 0 101.82%
38 38In the money 0 102.26% 105.00 44 38 -6 97.00%
52 52In the money 0 92.03% 110.00 28 28 0 100.90%
23 23In the money 0 88.68% 115.00 27 27 0 97.21%
34 34In the money 0 88.13% 120.00 186 186 0 93.59%
10 10In the money 0 79.05% 125.00 43 43 0 90.88%
43 43In the money 0 83.20% 130.00 37 37 0 88.80%
86 86In the money 0 82.91% 135.00 29 29 0 83.83%
60 60In the money 0 76.26% 140.00 119 119 0 80.41%
27 27In the money 0 76.98% 145.00 21 21 0 82.82%
27 27In the money 0 76.61% 150.00 61 62 +1 78.70%
113 113In the money 0 82.08% 155.00 127 127 0 82.35%
105 104In the money -1 76.17% 160.00 102 103 +1 74.92%
21 21In the money 0 71.73% 165.00 174 171 -3 75.77%
420 420In the money 0 69.23% 170.00 81 82 +1 75.45%
41 41In the money 0 76.50% 175.00 39 41 +2 79.76%
73 71In the money -2 75.29% 180.00 78 78 0 78.77%
24 24In the money 0 75.31% 185.00 45 45 0 77.85%
67 67In the money 0 74.20% 190.00 89 88 -1 78.00%
145 144In the money -1 73.77% 195.00 181 181 0 77.37%
449 449In the money 0 71.97% 200.00 131 131 0 77.42%
461 461In the money 0 72.80% 210.00 76 78 +2 73.70%
85 85In the money 0 73.48% 220.00 51 45 -6 72.63%
253 253In the money 0 71.63% 230.00 116 115 -1 72.52%
163 164In the money +1 72.10% 240.00 106 106 0 72.37%
424 424In the money 0 71.04% 250.00 57 76 +19 72.18%
57 61In the money +4 71.27% 260.00NEAREST ATM 87 132 +45 71.86%
STOCK PRICE $263.00
76 77 +1 71.76% 270.00 187 188In the money +1 71.45%
176 182 +6 71.98% 280.00 16 20In the money +4 72.59%
81 82 +1 71.03% 290.00 44 45In the money +1 71.58%
330 336 +6 71.85% 300.00 45 50In the money +5 71.57%
144 143 -1 71.55% 310.00 13 13In the money 0 72.62%
52 60 +8 71.20% 320.00 30 30In the money 0 71.49%
198 204 +6 71.06% 330.00 2 2In the money 0 72.71%
70 69 -1 71.44% 340.00 0 0In the money 0New 73.03%
37 44 +7 70.68% 350.00 0 0In the money 0New 73.23%
19 19 0 69.32% 360.00 2 2In the money 0 73.76%
10 10 0 69.04% 370.00 1 1In the money 0 74.25%
44 48 +4 70.86% 380.00 0 0In the money 0New 75.00%
17 17 0 68.99% 390.00 0 0In the money 0New 75.40%
62 62 0 69.81% 400.00 0 0In the money 0New 76.39%
Showing strikes 1–50 of 54
Jan 15, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 71In the money 0 156.36% 35.00 33 33 0 157.75%
22 22In the money 0 146.58% 40.00 56 56 0 239.52%
12 12In the money 0 124.34% 45.00 194 194 0 224.20%
21 21In the money 0 129.36% 50.00 136 136 0 210.72%
1 1In the money 0 135.48% 52.50 5 5 0 204.55%
15 15In the money 0 141.81% 55.00 7 7 0 198.71%
6 6In the money 0 132.33% 57.50 19 19 0 193.17%
30 30In the money 0 133.99% 60.00 26 26 0 158.46%
15 15In the money 0 120.72% 62.50 8 8 0 182.86%
13 13In the money 0 123.51% 65.00 69 69 0 178.05%
8 8In the money 0 118.37% 67.50 36 36 0 173.45%
273 273In the money 0 108.57% 70.00 197 197 0 169.03%
86 86In the money 0 112.14% 72.50 88 88 0 164.78%
31 31In the money 0 116.61% 75.00 204 204 0 160.70%
76 76In the money 0 102.39% 77.50 75 75 0 156.76%
138 138In the money 0 105.23% 80.00 72 72 0 152.95%
19 19In the money 0 97.07% 82.50 25 25 0 149.28%
55 55In the money 0 96.53% 85.00 48 48 0 101.41%
34 34In the money 0 101.42% 87.50 75 75 0 98.95%
108 108In the money 0 100.05% 90.00 120 120 0 95.17%
24 24In the money 0 93.93% 92.50 19 19 0 95.52%
32 32In the money 0 90.20% 95.00 204 194 -10 89.19%
22 22In the money 0 86.44% 97.50 45 45 0 93.22%
579 579In the money 0 90.53% 100.00 295 295 0 86.38%
275 275In the money 0 88.05% 105.00 437 437 0 88.60%
260 260In the money 0 85.47% 110.00 199 199 0 82.70%
116 117In the money +1 84.21% 115.00 35 35 0 83.50%
247 247In the money 0 75.88% 120.00 260 260 0 78.93%
71 71In the money 0 78.63% 125.00 74 74 0 73.11%
244 244In the money 0 77.75% 130.00 77 77 0 80.06%
72 72In the money 0 77.96% 135.00 42 43 +1 72.89%
230 230In the money 0 70.37% 140.00 74 74 0 74.43%
200 200In the money 0 70.55% 145.00 102 101 -1 73.65%
253 253In the money 0 72.75% 150.00 109 109 0 74.47%
87 87In the money 0 72.80% 155.00 138 138 0 72.60%
100 100In the money 0 70.76% 160.00 23 23 0 72.52%
77 77In the money 0 70.05% 165.00 211 211 0 72.12%
147 147In the money 0 69.91% 170.00 41 41 0 71.31%
43 43In the money 0 70.41% 175.00 109 109 0 72.79%
153 153In the money 0 70.82% 180.00 163 163 0 71.11%
80 80In the money 0 70.73% 185.00 125 125 0 72.03%
196 196In the money 0 68.46% 190.00 60 60 0 72.20%
54 54In the money 0 69.25% 195.00 58 58 0 69.83%
282 282In the money 0 69.70% 200.00 140 141 +1 69.06%
266 266In the money 0 68.82% 210.00 278 278 0 67.80%
1,487 1,488In the money +1 67.76% 220.00 327 332 +5 67.57%
88 88In the money 0 67.73% 230.00 208 210 +2 67.15%
78 78In the money 0 67.69% 240.00 134 134 0 67.20%
206 205In the money -1 67.33% 250.00 313 316 +3 67.12%
159 164In the money +5 67.04% 260.00NEAREST ATM 239 239 0 67.58%
Showing strikes 1–50 of 68
Feb 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 82.43% 95.00 64 54 -10 83.83%
5 5In the money 0 82.04% 100.00 1 1 0 84.86%
1 1In the money 0 81.03% 105.00 8 8 0 83.40%
4 4In the money 0 77.77% 110.00 0 0 0New 75.64%
1 1In the money 0 78.00% 115.00 1 1 0 82.84%
1 1In the money 0 72.45% 120.00 5 5 0 80.83%
10 10In the money 0 74.28% 125.00 1 1 0 78.74%
3 2In the money -1 74.41% 130.00 1 1 0 77.96%
8 8In the money 0 73.98% 135.00 6 5 -1 76.66%
21 21In the money 0 76.83% 140.00 13 11 -2 76.62%
5 5In the money 0 74.42% 145.00 25 24 -1 77.18%
2 2In the money 0 74.06% 150.00 45 45 0 76.80%
2 2In the money 0 73.63% 155.00 11 10 -1 76.81%
4 4In the money 0 73.36% 160.00 19 17 -2 76.12%
1 1In the money 0 73.19% 165.00 26 25 -1 75.79%
1 1In the money 0 73.09% 170.00 466 466 0 74.61%
0 0In the money 0New 72.84% 175.00 47 47 0 74.83%
25 25In the money 0 72.80% 180.00 159 159 0 75.02%
25 25In the money 0 72.46% 185.00 258 258 0 74.44%
4 4In the money 0 72.73% 190.00 52 52 0 71.26%
52 52In the money 0 71.22% 195.00 31 32 +1 70.96%
10 10In the money 0 71.00% 200.00 51 53 +2 70.66%
36 36In the money 0 71.39% 210.00 38 38 0 70.46%
32 32In the money 0 70.71% 220.00 99 99 0 69.80%
163 163In the money 0 70.47% 230.00 62 62 0 69.95%
23 23In the money 0 70.13% 240.00 49 49 0 69.48%
79 123In the money +44 69.37% 250.00 70 70 0 69.28%
66 66In the money 0 69.27% 260.00NEAREST ATM 25 25 0 69.09%
STOCK PRICE $263.00
40 42 +2 69.34% 270.00 21 24In the money +3 69.19%
61 62 +1 69.11% 280.00 53 54In the money +1 69.52%
15 15 0 69.32% 290.00 20 20In the money 0 69.42%
31 28 -3 69.01% 300.00 52 52In the money 0 69.46%
43 44 +1 68.73% 310.00 37 37In the money 0 69.11%
15 15 0 68.42% 320.00 14 14In the money 0 69.00%
68 68 0 68.22% 330.00 32 32In the money 0 69.14%
49 52 +3 68.23% 340.00 7 7In the money 0 69.30%
15 16 +1 68.11% 350.00 1 1In the money 0 69.25%
57 57 0 67.71% 360.00 7 7In the money 0 69.18%
35 35 0 67.62% 370.00 0 0In the money 0New 69.26%
335 335 0 67.51% 380.00 0 0In the money 0New 69.51%
2 3 +1 67.39% 390.00 0 0In the money 0New 68.34%
14 14 0 67.42% 400.00 0 0In the money 0New 68.45%
11 11 0 67.55% 410.00 0 0In the money 0New 69.74%
13 13 0 66.99% 420.00 0 0In the money 0New 70.00%
5 5 0 67.67% 430.00 0 0In the money 0New 70.90%
5 5 0 67.72% 440.00 0 0In the money 0New 70.42%
Mar 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 102.64% 55.00 8 8 0 151.06%
4 4In the money 0 97.64% 60.00 4 4 0 142.87%
0 0In the money 0New 92.99% 65.00 7 7 0 135.42%
2 2In the money 0 93.24% 70.00 3 3 0 128.58%
1 1In the money 0 95.27% 75.00 10 10 0 122.86%
5 5In the money 0 90.83% 80.00 11 11 0 89.01%
4 4In the money 0 86.67% 85.00 3 3 0 84.76%
4 4In the money 0 83.88% 90.00 10 10 0 82.01%
4 4In the money 0 82.10% 95.00 2 2 0 81.37%
14 14In the money 0 79.32% 100.00 3 3 0 80.66%
1 1In the money 0 80.24% 105.00 2 2 0 77.73%
1 1In the money 0 79.69% 110.00 23 22 -1 77.82%
12 12In the money 0 73.27% 115.00 4 2 -2 76.26%
2 2In the money 0 72.25% 120.00 6 5 -1 75.52%
1 1In the money 0 73.25% 125.00 82 82 0 77.04%
21 21In the money 0 73.11% 130.00 1 0 -1 75.52%
0 0In the money 0New 72.58% 135.00 4 5 +1 74.51%
39 39In the money 0 73.74% 140.00 4 4 0 74.12%
38 38In the money 0 72.25% 145.00 11 11 0 74.67%
18 18In the money 0 72.74% 150.00 13 13 0 74.62%
11 11In the money 0 72.59% 155.00 80 80 0 74.26%
44 44In the money 0 72.88% 160.00 33 33 0 73.63%
2 2In the money 0 72.31% 165.00 20 20 0 73.75%
18 18In the money 0 71.37% 170.00 11 11 0 73.00%
49 49In the money 0 70.88% 175.00 11 11 0 72.06%
35 35In the money 0 71.02% 180.00 28 28 0 70.97%
40 40In the money 0 70.36% 185.00 67 67 0 70.67%
3 3In the money 0 70.53% 190.00 56 56 0 70.90%
62 62In the money 0 70.21% 195.00 4 14 +10 70.86%
45 45In the money 0 70.03% 200.00 11 11 0 70.06%
15 15In the money 0 69.43% 210.00 7 7 0 70.06%
28 29In the money +1 68.82% 220.00 19 19 0 69.60%
17 17In the money 0 68.83% 230.00 31 32 +1 69.36%
181 171In the money -10 67.93% 240.00 9 14 +5 69.18%
31 30In the money -1 68.36% 250.00 39 44 +5 68.87%
91 92In the money +1 68.20% 260.00NEAREST ATM 13 19 +6 68.57%
STOCK PRICE $263.00
37 42 +5 67.75% 270.00 32 39In the money +7 67.82%
155 155 0 67.73% 280.00 35 41In the money +6 68.11%
123 123 0 67.40% 290.00 49 55In the money +6 67.98%
58 241 +183 67.30% 300.00 34 234In the money +200 67.56%
36 36 0 67.18% 310.00 14 14In the money 0 67.85%
94 94 0 67.12% 320.00 12 12In the money 0 67.97%
30 30 0 66.62% 330.00 0 0In the money 0New 67.40%
130 130 0 66.78% 340.00 0 0In the money 0New 67.56%
69 69 0 66.87% 350.00 0 0In the money 0New 67.64%
63 63 0 66.73% 360.00 0 0In the money 0New 67.30%
75 75 0 66.38% 370.00 0 0In the money 0New 66.96%
26 26 0 66.35% 380.00 0 0In the money 0New 67.51%
3 3 0 66.15% 390.00 0 0In the money 0New 67.42%
97 97 0 65.87% 400.00 0 0In the money 0New 67.00%
Showing strikes 1–50 of 54
Apr 16, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 76.91% 110.00 24 24 0 76.64%
0 0In the money 0New 72.47% 115.00 20 20 0 74.49%
0 0In the money 0New 73.54% 120.00 1 1 0 74.21%
0 0In the money 0New 71.23% 125.00 24 24 0 73.90%
0 0In the money 0New 71.13% 130.00 1 1 0 73.25%
0 0In the money 0New 71.74% 135.00 20 20 0 73.37%
0 0In the money 0New 71.38% 140.00 1 0 -1 73.79%
0 0In the money 0New 69.90% 145.00 7 5 -2 73.19%
1 1In the money 0 70.71% 150.00 4 4 0 72.01%
0 0In the money 0New 69.47% 155.00 1 1 0 71.76%
0 0In the money 0New 69.79% 160.00 3 3 0 71.89%
0 0In the money 0New 69.34% 165.00 18 18 0 70.86%
1 1In the money 0 68.83% 170.00 5 5 0 70.77%
1 1In the money 0 68.94% 175.00 0 0 0New 69.46%
0 0In the money 0New 68.68% 180.00 60 60 0 69.40%
0 0In the money 0New 68.57% 185.00 0 0 0New 69.03%
1 1In the money 0 67.61% 190.00 2 2 0 69.35%
0 0In the money 0New 68.43% 195.00 2 2 0 69.13%
2 2In the money 0 67.78% 200.00 2 2 0 68.64%
2 2In the money 0 67.49% 210.00 0 0 0New 68.52%
2 2In the money 0 67.53% 220.00 1 1 0 68.20%
2 2In the money 0 66.81% 230.00 0 0 0New 67.87%
114 114In the money 0 66.91% 240.00 42 42 0 67.10%
67 67In the money 0 66.70% 250.00 42 42 0 67.40%
1 1In the money 0 66.46% 260.00NEAREST ATM 8 8 0 66.34%
STOCK PRICE $263.00
1 1 0 66.41% 270.00 65 65In the money 0 66.33%
11 11 0 66.00% 280.00 0 0In the money 0New 66.72%
101 101 0 65.97% 290.00 2 2In the money 0 66.42%
15 15 0 65.77% 300.00 0 0In the money 0New 66.22%
1 1 0 65.84% 310.00 0 0In the money 0New 66.27%
2 2 0 65.50% 320.00 0 0In the money 0New 65.69%
65 65 0 65.55% 330.00 73 73In the money 0 65.92%
20 20 0 65.17% 340.00 0 0In the money 0New 65.82%
18 18 0 64.85% 350.00 11 11In the money 0 65.72%
0 0 0New 64.77% 360.00 0 0In the money 0New 65.64%
1 1 0 64.98% 370.00 0 0In the money 0New 65.90%
14 14 0 64.48% 380.00 0 0In the money 0New 65.50%
43 43 0 64.46% 390.00 0 0In the money 0New 65.85%
4 4 0 64.31% 400.00 0 0In the money 0New 65.97%
0 0 0New 64.46% 410.00 0 0In the money 0New 65.76%
1 1 0 64.06% 420.00 0 0In the money 0New 65.59%
0 0 0New 64.11% 430.00 0 0In the money 0New 66.35%
0 0 0New 64.09% 440.00 0 0In the money 0New 65.10%
Jun 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.67% 95.00 3 3 0 76.40%
1 1In the money 0 76.27% 100.00 12 12 0 77.12%
2 2In the money 0 75.64% 105.00 3 3 0 76.07%
23 23In the money 0 74.16% 110.00 0 0 0New 75.15%
1 1In the money 0 73.15% 115.00 0 0 0New 74.57%
0 0In the money 0New 72.48% 120.00 4 4 0 74.22%
4 4In the money 0 71.83% 125.00 28 28 0 73.62%
2 2In the money 0 72.39% 130.00 3 3 0 72.63%
9 10In the money +1 71.12% 135.00 11 11 0 72.59%
12 12In the money 0 71.12% 140.00 10 10 0 73.25%
1 1In the money 0 71.02% 145.00 32 32 0 72.82%
2 2In the money 0 70.27% 150.00 10 10 0 72.35%
0 0In the money 0New 68.85% 155.00 116 116 0 70.94%
32 32In the money 0 69.91% 160.00 20 20 0 70.23%
3 3In the money 0 69.70% 165.00 45 45 0 70.08%
12 12In the money 0 69.53% 170.00 29 29 0 70.09%
11 12In the money +1 69.31% 175.00 48 48 0 69.91%
8 8In the money 0 68.35% 180.00 48 48 0 69.78%
36 36In the money 0 68.92% 185.00 23 23 0 69.49%
15 15In the money 0 68.19% 190.00 52 52 0 69.61%
10 10In the money 0 68.42% 195.00 18 18 0 69.14%
10 13In the money +3 68.57% 200.00 18 18 0 68.82%
10 11In the money +1 68.37% 210.00 304 304 0 68.77%
28 28In the money 0 67.86% 220.00 4 4 0 68.52%
22 22In the money 0 67.59% 230.00 66 68 +2 68.24%
20 20In the money 0 67.33% 240.00 3 3 0 67.92%
20 20In the money 0 67.03% 250.00 2 2 0 67.54%
77 77In the money 0 67.27% 260.00NEAREST ATM 40 40 0 67.25%
STOCK PRICE $263.00
21 21 0 66.92% 270.00 0 0In the money 0New 66.83%
22 22 0 66.64% 280.00 10 10In the money 0 67.30%
31 31 0 66.56% 290.00 0 0In the money 0New 66.56%
25 25 0 66.44% 300.00 16 16In the money 0 66.43%
35 35 0 66.47% 310.00 0 0In the money 0New 66.81%
3 3 0 66.16% 320.00 0 0In the money 0New 66.52%
2 2 0 66.08% 330.00 0 0In the money 0New 66.51%
3 3 0 65.97% 340.00 0 0In the money 0New 66.28%
14 14 0 65.78% 350.00 0 0In the money 0New 66.31%
2 2 0 65.88% 360.00 0 0In the money 0New 66.51%
8 13 +5 65.86% 370.00 0 0In the money 0New 66.19%
12 12 0 65.85% 380.00 0 0In the money 0New 66.25%
0 0 0New 65.43% 390.00 0 0In the money 0New 66.25%
2 2 0 65.42% 400.00 0 0In the money 0New 66.14%
28 28 0 65.26% 410.00 0 0In the money 0New 66.44%
12 12 0 65.23% 420.00 0 0In the money 0New 66.34%
0 0 0New 65.20% 430.00 0 0In the money 0New 66.22%
2 2 0 65.18% 440.00 0 0In the money 0New 66.58%
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.64% 110.00 4 4 0 75.49%
5 5In the money 0 73.06% 115.00 0 0 0New 74.06%
2 2In the money 0 72.48% 120.00 0 0 0New 73.25%
0 0In the money 0New 72.66% 125.00 1 1 0 73.49%
0 0In the money 0New 72.02% 130.00 0 0 0New 72.28%
0 0In the money 0New 71.13% 135.00 0 0 0New 72.54%
0 0In the money 0New 71.38% 140.00 1 1 0 72.33%
0 0In the money 0New 70.39% 145.00 1 1 0 71.40%
1 1In the money 0 70.10% 150.00 12 12 0 70.93%
1 1In the money 0 70.38% 155.00 6 6 0 70.95%
1 1In the money 0 69.90% 160.00 10 8 -2 70.24%
0 0In the money 0New 69.23% 165.00 2 2 0 70.09%
2 2In the money 0 69.45% 170.00 2 2 0 69.68%
2 2In the money 0 68.93% 175.00 1 1 0 69.46%
0 0In the money 0New 68.73% 180.00 9 8 -1 69.52%
15 15In the money 0 68.42% 185.00 1 1 0 69.00%
1 1In the money 0 68.33% 190.00 4 4 0 68.63%
1 1In the money 0 67.98% 195.00 4 4 0 67.52%
0 0In the money 0New 68.19% 200.00 3 3 0 68.60%
41 41In the money 0 67.68% 210.00 4 4 0 68.18%
1 1In the money 0 67.13% 220.00 3 3 0 67.84%
1 1In the money 0 67.37% 230.00 24 24 0 67.59%
16 16In the money 0 67.02% 240.00 2 2 0 67.29%
24 24In the money 0 66.70% 250.00 3 9 +6 66.60%
26 26In the money 0 66.67% 260.00NEAREST ATM 17 23 +6 66.44%
STOCK PRICE $263.00
3 4 +1 66.67% 270.00 8 11In the money +3 66.14%
452 452 0 66.30% 280.00 459 459In the money 0 65.91%
5 11 +6 65.87% 290.00 0 0In the money 0New 65.97%
14 14 0 66.03% 300.00 14 14In the money 0 65.86%
6 6 0 65.69% 310.00 79 79In the money 0 65.85%
11 11 0 65.38% 320.00 4 4In the money 0 65.89%
14 17 +3 65.52% 330.00 2 2In the money 0 65.87%
3 3 0 65.04% 340.00 15 15In the money 0 65.70%
155 155 0 65.18% 350.00 50 50In the money 0 65.67%
1 1 0 64.92% 360.00 14 14In the money 0 65.60%
6 6 0 64.88% 370.00 1 1In the money 0 65.29%
30 30 0 64.22% 380.00 0 0In the money 0New 65.52%
5 5 0 64.95% 390.00 50 50In the money 0 65.43%
143 143 0 64.39% 400.00 0 0In the money 0New 65.16%
1 1 0 64.88% 410.00 33 33In the money 0 65.47%
48 48 0 64.90% 420.00 0 0In the money 0New 65.08%
0 0 0New 64.72% 430.00 0 0In the money 0New 65.50%
3 3 0 64.54% 440.00 68 68In the money 0 65.64%
Jan 21, 2028EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 86.99% 55.00 67 66 -1 81.78%
9 9In the money 0 86.69% 60.00 17 17 0 80.23%
15 15In the money 0 84.32% 65.00 2 2 0 82.01%
46 46In the money 0 81.11% 70.00 13 13 0 78.12%
26 26In the money 0 79.49% 75.00 22 22 0 76.78%
41 41In the money 0 78.80% 80.00 0 0 0New 76.12%
1 1In the money 0 76.14% 85.00 3 3 0 75.35%
22 22In the money 0 75.88% 90.00 6 6 0 75.74%
7 7In the money 0 75.01% 95.00 4 4 0 75.20%
36 36In the money 0 74.20% 100.00 27 27 0 73.16%
9 9In the money 0 73.42% 105.00 44 44 0 72.89%
30 30In the money 0 72.97% 110.00 537 537 0 72.30%
55 55In the money 0 72.52% 115.00 118 118 0 71.97%
54 54In the money 0 71.93% 120.00 81 81 0 71.49%
32 32In the money 0 71.12% 125.00 25 25 0 71.24%
69 69In the money 0 71.00% 130.00 3,439 3,439 0 71.27%
49 49In the money 0 70.64% 135.00 6 6 0 70.64%
111 111In the money 0 70.17% 140.00 21 21 0 70.40%
36 35In the money -1 69.62% 145.00 16 16 0 70.14%
321 321In the money 0 68.55% 150.00 103 103 0 69.94%
12 12In the money 0 69.12% 155.00 7 7 0 69.72%
16 16In the money 0 69.12% 160.00 212 212 0 68.94%
30 30In the money 0 68.64% 165.00 11 11 0 68.92%
96 96In the money 0 67.88% 170.00 86 86 0 68.67%
82 82In the money 0 68.19% 175.00 423 420 -3 69.02%
3,486 3,486In the money 0 68.12% 180.00 26 26 0 68.32%
69 69In the money 0 67.78% 185.00 21 21 0 68.12%
15 15In the money 0 67.30% 190.00 102 102 0 67.97%
52 53In the money +1 67.39% 195.00 62 62 0 67.57%
47 46In the money -1 67.10% 200.00 100 100 0 67.47%
426 426In the money 0 66.53% 210.00 31 31 0 67.23%
555 555In the money 0 66.23% 220.00 61 61 0 66.84%
56 56In the money 0 66.14% 230.00 20 20 0 66.60%
76 76In the money 0 65.83% 240.00 51 51 0 66.34%
151 153In the money +2 65.78% 250.00 12 12 0 66.12%
532 532In the money 0 65.39% 260.00NEAREST ATM 511 511 0 64.88%
STOCK PRICE $263.00
16 16 0 65.04% 270.00 4 4In the money 0 65.66%
101 102 +1 65.08% 280.00 357 357In the money 0 65.36%
83 83 0 64.97% 290.00 1 1In the money 0 65.22%
188 187 -1 64.53% 300.00 3 3In the money 0 65.06%
362 362 0 64.41% 310.00 7 7In the money 0 64.84%
19 20 +1 64.12% 320.00 0 0In the money 0New 64.56%
34 34 0 63.67% 330.00 1 1In the money 0 64.42%
313 313 0 63.88% 340.00 2 2In the money 0 64.33%
58 58 0 63.56% 350.00 3 3In the money 0 64.27%
40 40 0 63.13% 360.00 0 0In the money 0New 63.96%
13 13 0 63.16% 370.00 0 0In the money 0New 63.80%
46 46 0 62.80% 380.00 2 2In the money 0 63.86%
21 21 0 62.69% 390.00 3 3In the money 0 63.70%
14 13 -1 62.58% 400.00 0 0In the money 0New 63.71%
Showing strikes 1–50 of 54
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$263.00Nearest ATM strike $260.00
Jump to ATM
TWLO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 70.49% 115.00 11 9 -2 69.21%
1 1In the money 0 69.54% 120.00 1 1 0 68.66%
7 7In the money 0 69.05% 125.00 0 0 0New 68.56%
5 5In the money 0 68.66% 130.00 1 1 0 68.37%
0 0In the money 0New 68.22% 135.00 1 1 0 67.96%
0 0In the money 0New 68.07% 140.00 1 1 0 67.97%
1 1In the money 0 67.85% 145.00 0 0 0New 67.48%
0 0In the money 0New 67.26% 150.00 0 0 0New 67.22%
11 11In the money 0 67.25% 155.00 0 0 0New 66.84%
0 0In the money 0New 66.70% 160.00 0 0 0New 66.66%
1 1In the money 0 66.47% 165.00 0 0 0New 66.46%
2 3In the money +1 66.30% 170.00 32 32 0 66.28%
2 2In the money 0 66.09% 175.00 11 11 0 65.89%
1 1In the money 0 65.83% 180.00 0 0 0New 65.96%
0 0In the money 0New 65.54% 185.00 0 0 0New 65.64%
8 8In the money 0 65.51% 190.00 0 0 0New 65.32%
0 0In the money 0New 65.34% 195.00 0 0 0New 65.26%
7 7In the money 0 65.00% 200.00 5 5 0 65.24%
2 2In the money 0 64.77% 210.00 0 0 0New 64.73%
0 0In the money 0New 64.45% 220.00 3 3 0 64.45%
35 35In the money 0 64.02% 230.00 3 3 0 64.31%
2 4In the money +2 63.89% 240.00 2 2 0 64.02%
6 8In the money +2 63.66% 250.00 2 2 0 63.85%
5 5In the money 0 63.51% 260.00NEAREST ATM 2 2 0 63.54%
STOCK PRICE $263.00
6 4 -2 63.28% 270.00 4 4In the money 0 63.33%
15 15 0 62.96% 280.00 2 2In the money 0 63.18%
20 20 0 62.92% 290.00 5 5In the money 0 63.06%
15 15 0 62.63% 300.00 2 2In the money 0 62.95%
10 10 0 62.61% 310.00 0 0In the money 0New 62.79%
31 31 0 62.21% 320.00 0 0In the money 0New 62.55%
0 0 0New 62.20% 330.00 0 0In the money 0New 62.57%
11 11 0 62.15% 340.00 0 0In the money 0New 62.33%
4 4 0 62.04% 350.00 0 0In the money 0New 62.35%
40 41 +1 61.88% 360.00 0 0In the money 0New 62.14%
1 1 0 61.69% 370.00 0 0In the money 0New 62.19%
1 1 0 61.72% 380.00 0 0In the money 0New 62.03%
0 0 0New 61.57% 390.00 0 0In the money 0New 61.92%
0 0 0New 61.50% 400.00 0 0In the money 0New 61.93%
1 1 0 61.28% 410.00 0 0In the money 0New 61.88%
21 21 0 61.16% 420.00 0 0In the money 0New 61.94%
1 1 0 61.15% 430.00 0 0In the money 0New 61.78%
33 34 +1 61.07% 440.00 0 0In the money 0New 61.90%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view