OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTNDM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.34 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
274 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$16.34Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 364.84% | 3.00 | 0 | 0 | 0New | 268.62% |
| 0 | 0In the money | 0New | 302.60% | 4.00 | 0 | 0 | 0New | 548.21% |
| 0 | 0In the money | 0New | 255.92% | 5.00 | 0 | 0 | 0New | 462.54% |
| 0 | 0In the money | 0New | 218.55% | 6.00 | 0 | 0 | 0New | 397.46% |
| 0 | 0In the money | 0New | 187.35% | 7.00 | 1 | 1 | 0 | 344.94% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 13 | 13 | 0 | 300.80% |
| 0 | 0In the money | 0New | 156.72% | 9.00 | 10 | 10 | 0 | 265.21% |
| 0 | 0In the money | 0New | 140.82% | 10.00 | 9 | 9 | 0 | 233.41% |
| 0 | 0In the money | 0New | 136.39% | 11.00 | 4 | 4 | 0 | 206.53% |
| 4 | 4In the money | 0 | 132.38% | 12.00 | 404 | 404 | 0 | 187.07% |
| 7 | 7In the money | 0 | 131.85% | 13.00 | 121 | 121 | 0 | 143.16% |
| 15 | 15In the money | 0 | 110.52% | 14.00 | 28 | 26 | -2 | 130.61% |
| 9 | 9In the money | 0 | 106.62% | 15.00 | 660 | 660 | 0 | 94.19% |
| 337 | 337In the money | 0 | 101.46% | 16.00NEAREST ATM | 89 | 89 | 0 | 109.23% |
STOCK PRICE $16.34 | ||||||||
| 23 | 24 | +1 | 78.90% | 17.00 | 69 | 69In the money | 0 | 82.63% |
| 198 | 198 | 0 | 104.40% | 18.00 | 12 | 12In the money | 0 | 86.46% |
| 998 | 998 | 0 | 90.62% | 19.00 | 27 | 27In the money | 0 | 83.04% |
| 287 | 289 | +2 | 114.41% | 20.00 | 5 | 5In the money | 0 | 82.81% |
| 48 | 48 | 0 | 154.36% | 21.00 | 2 | 2In the money | 0 | 70.63% |
| 73 | 75 | +2 | 157.32% | 22.00 | 2 | 2In the money | 0 | 66.30% |
| 57 | 57 | 0 | 163.42% | 23.00 | 11 | 11In the money | 0 | 87.97% |
| 5 | 5 | 0 | 170.09% | 24.00 | 0 | 0In the money | 0New | 116.04% |
| 36 | 36 | 0 | 177.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 184.40% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 190.69% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 198.15% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 205.21% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 133.03% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 216.60% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 222.68% | 32.00 | 0 | 0In the money | 0New | 137.03% |
| 25 | 25 | 0 | 228.50% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 234.07% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 239.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 244.56% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 199.36% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 254.27% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 258.87% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.32% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$16.34Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.90% | 8.00 | 0 | 0 | 0New | 219.49% |
| 0 | 0In the money | 0New | 124.73% | 9.00 | 0 | 0 | 0New | 195.47% |
| 0 | 0In the money | 0New | 115.72% | 10.00 | 0 | 0 | 0New | 172.15% |
| 0 | 0In the money | 0New | 119.97% | 11.00 | 0 | 0 | 0New | 152.43% |
| 0 | 0In the money | 0New | 107.44% | 12.00 | 0 | 0 | 0New | 136.73% |
| 0 | 0In the money | 0New | 89.37% | 13.00 | 0 | 0 | 0New | 120.13% |
| 0 | 0In the money | 0New | 93.38% | 14.00 | 0 | 0 | 0New | 107.26% |
| 0 | 0In the money | 0New | 87.09% | 15.00 | 0 | 0 | 0New | 64.09% |
| 0 | 0In the money | 0New | 90.66% | 16.00NEAREST ATM | 0 | 0 | 0New | 82.31% |
STOCK PRICE $16.34 | ||||||||
| 0 | 0 | 0New | 83.58% | 17.00 | 0 | 0In the money | 0New | 79.52% |
| 0 | 0 | 0New | 96.35% | 18.00 | 0 | 0In the money | 0New | 74.98% |
| 0 | 0 | 0New | 101.38% | 19.00 | 0 | 0In the money | 0New | 64.10% |
| 0 | 0 | 0New | 83.32% | 20.00 | 0 | 0In the money | 0New | 71.59% |
| 0 | 0 | 0New | 72.59% | 21.00 | 0 | 0In the money | 0New | 70.44% |
| 0 | 0 | 0New | 120.54% | 22.00 | 0 | 0In the money | 0New | 85.74% |
| 0 | 0 | 0New | 120.88% | 23.00 | 0 | 0In the money | 0New | 79.24% |
| 0 | 2 | +2New | 124.68% | 24.00 | 0 | 0In the money | 0New | 66.76% |
| 0 | 0 | 0New | 128.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.42% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$16.34Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 202.95% | 3.00 | 0 | 0 | 0New | 400.69% |
| 8 | 8In the money | 0 | 137.26% | 5.00 | 40 | 40 | 0 | 275.70% |
| 0 | 0In the money | 0New | 126.70% | 6.00 | 0 | 0 | 0New | 237.07% |
| 0 | 0In the money | 0New | 106.98% | 7.00 | 2 | 2 | 0 | 205.90% |
| 0 | 0In the money | 0New | 98.23% | 8.00 | 13 | 13 | 0 | 179.72% |
| 6 | 6In the money | 0 | 0.00% | 9.00 | 27 | 27 | 0 | 158.63% |
| 26 | 26In the money | 0 | 84.47% | 10.00 | 1,078 | 1,078 | 0 | 141.20% |
| 1 | 1In the money | 0 | 81.52% | 11.00 | 914 | 914 | 0 | 126.42% |
| 7 | 7In the money | 0 | 79.02% | 12.00 | 9 | 9 | 0 | 113.56% |
| 150 | 150In the money | 0 | 75.42% | 13.00 | 518 | 518 | 0 | 104.07% |
| 1 | 1In the money | 0 | 90.04% | 14.00 | 10 | 10 | 0 | 95.09% |
| 708 | 698In the money | -10 | 80.45% | 15.00 | 6 | 6 | 0 | 81.09% |
| 226 | 226In the money | 0 | 73.25% | 16.00NEAREST ATM | 6 | 6 | 0 | 88.02% |
STOCK PRICE $16.34 | ||||||||
| 36 | 36 | 0 | 81.18% | 17.00 | 5 | 5In the money | 0 | 71.86% |
| 80 | 80 | 0 | 97.31% | 18.00 | 16 | 16In the money | 0 | 71.58% |
| 11 | 11 | 0 | 85.81% | 19.00 | 0 | 0In the money | 0New | 69.38% |
| 273 | 273 | 0 | 73.18% | 20.00 | 122 | 122In the money | 0 | 70.34% |
| 320 | 320 | 0 | 112.80% | 21.00 | 0 | 0In the money | 0New | 70.66% |
| 135 | 135 | 0 | 82.12% | 22.00 | 0 | 0In the money | 0New | 67.33% |
| 57 | 57 | 0 | 105.91% | 23.00 | 70 | 70In the money | 0 | 68.69% |
| 735 | 735 | 0 | 108.40% | 24.00 | 0 | 0In the money | 0New | 62.99% |
| 167 | 167 | 0 | 111.24% | 25.00 | 29 | 29In the money | 0 | 73.83% |
| 5 | 5 | 0 | 114.54% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 117.48% | 27.00 | 0 | 0In the money | 0New | 72.51% |
| 25 | 25 | 0 | 91.13% | 28.00 | 4 | 4In the money | 0 | 76.42% |
| 45 | 45 | 0 | 93.67% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 277 | 277 | 0 | 90.18% | 30.00 | 11 | 11In the money | 0 | 0.00% |
| 0 | 0 | 0New | 130.23% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 132.87% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 312 | 312 | 0 | 136.35% | 33.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 138.65% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 107.14% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 138.36% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 155.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 160.03% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 167.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 171.33% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 91.68% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 186.50% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 194.64% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 109.26% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$16.34Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.48% | 5.00 | 0 | 0 | 0New | 233.39% |
| 0 | 0In the money | 0New | 63.33% | 9.00 | 3 | 3 | 0 | 138.52% |
| 21 | 21In the money | 0 | 78.18% | 10.00 | 23 | 15 | -8 | 123.41% |
| 0 | 0In the money | 0New | 74.14% | 11.00 | 15 | 15 | 0 | 71.16% |
| 0 | 0In the money | 0New | 75.33% | 12.00 | 9 | 9 | 0 | 102.31% |
| 0 | 0In the money | 0New | 65.47% | 13.00 | 56 | 57 | +1 | 91.23% |
| 10 | 10In the money | 0 | 63.97% | 14.00 | 29 | 29 | 0 | 89.79% |
| 35 | 33In the money | -2 | 64.33% | 15.00 | 34 | 34 | 0 | 61.24% |
| 10 | 10In the money | 0 | 72.41% | 16.00NEAREST ATM | 6 | 6 | 0 | 60.75% |
STOCK PRICE $16.34 | ||||||||
| 11 | 10 | -1 | 66.78% | 17.00 | 9 | 9In the money | 0 | 58.40% |
| 62 | 64 | +2 | 79.82% | 18.00 | 9 | 9In the money | 0 | 58.96% |
| 290 | 291 | +1 | 86.23% | 19.00 | 0 | 0In the money | 0New | 44.93% |
| 11 | 11 | 0 | 80.27% | 20.00 | 1 | 1In the money | 0 | 56.48% |
| 8 | 8 | 0 | 61.43% | 21.00 | 0 | 0In the money | 0New | 70.39% |
| 4 | 3 | -1 | 81.78% | 22.00 | 0 | 0In the money | 0New | 43.89% |
| 6 | 5 | -1 | 89.36% | 23.00 | 0 | 0In the money | 0New | 60.08% |
| 2 | 2 | 0 | 91.50% | 24.00 | 0 | 0In the money | 0New | 55.58% |
| 4 | 4 | 0 | 94.69% | 25.00 | 0 | 0In the money | 0New | 56.68% |
| 39 | 39 | 0 | 110.14% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 123.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$16.34Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.74% | 5.00 | 0 | 0 | 0New | 177.79% |
| 0 | 0In the money | 0New | 84.93% | 9.00 | 1 | 1 | 0 | 111.80% |
| 2 | 2In the money | 0 | 82.62% | 10.00 | 501 | 501 | 0 | 101.51% |
| 0 | 0In the money | 0New | 80.85% | 11.00 | 2 | 2 | 0 | 94.29% |
| 0 | 0In the money | 0New | 95.15% | 12.00 | 2 | 2 | 0 | 85.72% |
| 0 | 0In the money | 0New | 75.62% | 13.00 | 5 | 5 | 0 | 89.73% |
| 10 | 10In the money | 0 | 93.01% | 14.00 | 0 | 0 | 0New | 75.23% |
| 1 | 1In the money | 0 | 78.79% | 15.00 | 3 | 3 | 0 | 79.00% |
| 0 | 0In the money | 0New | 76.51% | 16.00NEAREST ATM | 0 | 0 | 0New | 68.54% |
STOCK PRICE $16.34 | ||||||||
| 6 | 6 | 0 | 74.61% | 17.00 | 0 | 0In the money | 0New | 73.49% |
| 8 | 8 | 0 | 69.99% | 18.00 | 0 | 0In the money | 0New | 64.64% |
| 0 | 0 | 0New | 72.84% | 19.00 | 0 | 0In the money | 0New | 73.38% |
| 25 | 25 | 0 | 74.01% | 20.00 | 0 | 0In the money | 0New | 73.29% |
| 0 | 0 | 0New | 69.50% | 21.00 | 0 | 0In the money | 0New | 78.72% |
| 1 | 1 | 0 | 70.52% | 22.00 | 0 | 0In the money | 0New | 69.08% |
| 0 | 0 | 0New | 77.38% | 23.00 | 0 | 0In the money | 0New | 68.09% |
| 0 | 0 | 0New | 91.15% | 24.00 | 0 | 0In the money | 0New | 67.62% |
| 1 | 1 | 0 | 90.22% | 25.00 | 0 | 0In the money | 0New | 67.80% |
| 178 | 178 | 0 | 74.40% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days