OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNRDS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.53 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 338.03% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 129.10% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 69 | 70 | +1 | 87.20% |
| 238 | 246In the money | +8 | 73.76% | 10.00NEAREST ATM | 14 | 14 | 0 | 74.64% |
STOCK PRICE $10.53 | ||||||||
| 40 | 44 | +4 | 61.89% | 12.50 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 94.09% | 15.00 | 0 | 0In the money | 0New | 98.00% |
| 0 | 0 | 0New | 120.85% | 17.50 | 0 | 0In the money | 0New | 117.67% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 245.56% |
| 10 | 10In the money | 0 | 0.00% | 5.00 | 36 | 36 | 0 | 134.80% |
| 92 | 92In the money | 0 | 74.95% | 7.50 | 629 | 629 | 0 | 71.23% |
| 184 | 181In the money | -3 | 59.30% | 10.00NEAREST ATM | 30 | 30 | 0 | 61.10% |
STOCK PRICE $10.53 | ||||||||
| 162 | 162 | 0 | 58.50% | 12.50 | 73 | 74In the money | +1 | 57.94% |
| 36 | 36 | 0 | 68.01% | 15.00 | 0 | 0In the money | 0New | 74.16% |
| 12 | 12 | 0 | 87.44% | 17.50 | 0 | 0In the money | 0New | 89.54% |
| 46 | 46 | 0 | 103.19% | 20.00 | 0 | 0In the money | 0New | 106.79% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 3 | 3 | 0 | 141.42% |
| 7 | 7In the money | 0 | 82.60% | 5.00 | 0 | 0 | 0New | 89.06% |
| 280 | 280In the money | 0 | 71.08% | 7.50 | 109 | 109 | 0 | 62.52% |
| 1,183 | 1,183In the money | 0 | 59.10% | 10.00NEAREST ATM | 7 | 7 | 0 | 58.00% |
STOCK PRICE $10.53 | ||||||||
| 32 | 32 | 0 | 57.27% | 12.50 | 3 | 3In the money | 0 | 54.51% |
| 11 | 11 | 0 | 49.94% | 15.00 | 0 | 0In the money | 0New | 55.45% |
| 175 | 175 | 0 | 58.07% | 17.50 | 0 | 0In the money | 0New | 64.37% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 124.17% |
| 0 | 0In the money | 0New | 63.36% | 5.00 | 0 | 0 | 0New | 77.06% |
| 0 | 0In the money | 0New | 63.92% | 7.50 | 0 | 0 | 0New | 62.44% |
| 0 | 0In the money | 0New | 57.06% | 10.00NEAREST ATM | 0 | 0 | 0New | 58.05% |
STOCK PRICE $10.53 | ||||||||
| 0 | 0 | 0New | 53.19% | 12.50 | 0 | 0In the money | 0New | 56.08% |
| 0 | 0 | 0New | 51.19% | 15.00 | 0 | 0In the money | 0New | 53.14% |
| 0 | 0 | 0New | 50.76% | 17.50 | 0 | 0In the money | 0New | 54.97% |
| 0 | 0 | 0New | 61.91% | 20.00 | 0 | 0In the money | 0New | 67.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days