OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVYETI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $42.77 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$42.77Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 3 | 3 | 0 | 164.75% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 142.39% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 122.33% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 8 | 8 | 0 | 105.96% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 9 | 9 | 0 | 69.44% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 1,356 | 1,356 | 0 | 74.14% |
| 10 | 10In the money | 0 | 51.66% | 35.00 | 118 | 117 | -1 | 56.14% |
| 8 | 9In the money | +1 | 45.74% | 37.50 | 153 | 158 | +5 | 56.39% |
| 116 | 116In the money | 0 | 49.35% | 40.00 | 5,152 | 5,166 | +14 | 54.62% |
| 187 | 196In the money | +9 | 52.60% | 42.50NEAREST ATM | 208 | 202 | -6 | 54.15% |
STOCK PRICE $42.77 | ||||||||
| 259 | 281 | +22 | 47.43% | 45.00 | 222 | 222In the money | 0 | 52.68% |
| 81 | 221 | +140 | 54.32% | 47.50 | 50 | 50In the money | 0 | 53.00% |
| 107 | 124 | +17 | 48.54% | 50.00 | 1 | 1In the money | 0 | 51.24% |
| 119 | 120 | +1 | 47.45% | 52.50 | 14 | 14In the money | 0 | 50.52% |
| 105 | 105 | 0 | 53.96% | 55.00 | 0 | 0In the money | 0New | 61.82% |
| 32 | 32 | 0 | 71.33% | 57.50 | 0 | 0In the money | 0New | 69.87% |
| 100 | 100 | 0 | 78.80% | 60.00 | 0 | 0In the money | 0New | 77.40% |
| 2 | 2 | 0 | 90.90% | 65.00 | 0 | 0In the money | 0New | 87.52% |
| 0 | 0 | 0New | 101.24% | 70.00 | 0 | 0In the money | 0New | 99.59% |
| 5 | 5 | 0 | 111.94% | 75.00 | 0 | 0In the money | 0New | 114.68% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$42.77Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.59% | 22.50 | 0 | 0 | 0New | 83.81% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 76.89% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 77.92% |
| 0 | 0In the money | 0New | 41.90% | 30.00 | 0 | 0 | 0New | 66.56% |
| 0 | 0In the money | 0New | 52.21% | 32.50 | 0 | 0 | 0New | 55.64% |
| 0 | 0In the money | 0New | 44.06% | 35.00 | 0 | 1 | +1New | 47.30% |
| 0 | 0In the money | 0New | 44.40% | 37.50 | 0 | 0 | 0New | 45.88% |
| 0 | 0In the money | 0New | 47.23% | 40.00 | 0 | 0 | 0New | 44.45% |
| 0 | 8In the money | +8New | 45.34% | 42.50NEAREST ATM | 0 | 5 | +5New | 44.85% |
STOCK PRICE $42.77 | ||||||||
| 0 | 17 | +17New | 43.37% | 45.00 | 0 | 0In the money | 0New | 44.05% |
| 0 | 0 | 0New | 43.28% | 47.50 | 0 | 0In the money | 0New | 43.56% |
| 0 | 74 | +74New | 42.80% | 50.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 46.04% | 55.00 | 0 | 0In the money | 0New | 48.49% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$42.77Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.39% | 15.00 | 4 | 4 | 0 | 130.32% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 40 | 40 | 0 | 112.89% |
| 76 | 76In the money | 0 | 61.58% | 20.00 | 32 | 32 | 0 | 97.88% |
| 28 | 28In the money | 0 | 0.00% | 22.50 | 15 | 15 | 0 | 86.12% |
| 62 | 62In the money | 0 | 54.03% | 25.00 | 19 | 19 | 0 | 75.35% |
| 30 | 30In the money | 0 | 58.46% | 27.50 | 101 | 101 | 0 | 65.30% |
| 114 | 114In the money | 0 | 52.06% | 30.00 | 52 | 52 | 0 | 55.81% |
| 24 | 24In the money | 0 | 41.66% | 32.50 | 38 | 38 | 0 | 45.94% |
| 46 | 46In the money | 0 | 43.69% | 35.00 | 118 | 116 | -2 | 43.73% |
| 68 | 68In the money | 0 | 44.22% | 37.50 | 83 | 83 | 0 | 41.36% |
| 68 | 65In the money | -3 | 42.37% | 40.00 | 97 | 97 | 0 | 41.29% |
| 95 | 95In the money | 0 | 41.75% | 42.50NEAREST ATM | 38 | 45 | +7 | 43.42% |
STOCK PRICE $42.77 | ||||||||
| 128 | 126 | -2 | 44.13% | 45.00 | 29 | 29In the money | 0 | 40.41% |
| 385 | 385 | 0 | 40.26% | 47.50 | 33 | 33In the money | 0 | 40.52% |
| 370 | 370 | 0 | 40.76% | 50.00 | 5 | 5In the money | 0 | 38.60% |
| 74 | 74 | 0 | 40.56% | 52.50 | 2 | 2In the money | 0 | 39.96% |
| 141 | 141 | 0 | 40.09% | 55.00 | 0 | 0In the money | 0New | 43.65% |
| 33 | 33 | 0 | 39.46% | 57.50 | 0 | 0In the money | 0New | 38.64% |
| 259 | 259 | 0 | 47.64% | 60.00 | 0 | 0In the money | 0New | 52.66% |
| 145 | 145 | 0 | 44.55% | 65.00 | 0 | 0In the money | 0New | 56.43% |
| 24 | 24 | 0 | 62.24% | 70.00 | 0 | 0In the money | 0New | 66.27% |
| 2 | 2 | 0 | 66.83% | 75.00 | 0 | 0In the money | 0New | 73.48% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$42.77Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.07% | 25.00 | 1 | 1 | 0 | 66.14% |
| 0 | 0In the money | 0New | 46.51% | 27.50 | 3 | 3 | 0 | 56.54% |
| 40 | 40In the money | 0 | 43.52% | 30.00 | 17 | 17 | 0 | 49.88% |
| 22 | 22In the money | 0 | 43.97% | 32.50 | 1 | 1 | 0 | 45.89% |
| 0 | 0In the money | 0New | 44.56% | 35.00 | 23 | 23 | 0 | 45.69% |
| 7 | 7In the money | 0 | 44.10% | 37.50 | 15 | 18 | +3 | 42.16% |
| 7 | 7In the money | 0 | 45.69% | 40.00 | 8 | 11 | +3 | 43.45% |
| 2 | 2In the money | 0 | 44.58% | 42.50NEAREST ATM | 18 | 18 | 0 | 44.80% |
STOCK PRICE $42.77 | ||||||||
| 23 | 23 | 0 | 43.86% | 45.00 | 5 | 5In the money | 0 | 42.66% |
| 4 | 4 | 0 | 41.48% | 47.50 | 0 | 0In the money | 0New | 43.96% |
| 69 | 69 | 0 | 41.47% | 50.00 | 0 | 0In the money | 0New | 42.03% |
| 10 | 10 | 0 | 41.34% | 52.50 | 0 | 0In the money | 0New | 42.02% |
| 2 | 3 | +1 | 39.59% | 55.00 | 0 | 0In the money | 0New | 43.81% |
| 3 | 3 | 0 | 41.64% | 57.50 | 0 | 0In the money | 0New | 45.18% |
| 6 | 6 | 0 | 41.81% | 60.00 | 3 | 3In the money | 0 | 45.05% |
| 7 | 7 | 0 | 47.74% | 65.00 | 0 | 0In the money | 0New | 51.27% |
| 2 | 2 | 0 | 51.90% | 70.00 | 0 | 0In the money | 0New | 58.14% |
| 0 | 0 | 0New | 54.95% | 75.00 | 0 | 0In the money | 0New | 64.42% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$42.77Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.44% | 22.50 | 0 | 0 | 0New | 58.79% |
| 0 | 0In the money | 0New | 48.15% | 25.00 | 1 | 1 | 0 | 51.57% |
| 0 | 0In the money | 0New | 46.04% | 27.50 | 1 | 1 | 0 | 47.83% |
| 0 | 0In the money | 0New | 43.63% | 30.00 | 0 | 0 | 0New | 46.13% |
| 0 | 0In the money | 0New | 45.06% | 32.50 | 50 | 50 | 0 | 45.10% |
| 0 | 0In the money | 0New | 42.98% | 35.00 | 2 | 7 | +5 | 44.47% |
| 0 | 0In the money | 0New | 45.48% | 37.50 | 1 | 1 | 0 | 45.11% |
| 0 | 0In the money | 0New | 44.62% | 40.00 | 0 | 0 | 0New | 44.88% |
| 1 | 1In the money | 0 | 43.68% | 42.50NEAREST ATM | 0 | 0 | 0New | 44.23% |
STOCK PRICE $42.77 | ||||||||
| 2 | 2 | 0 | 43.44% | 45.00 | 0 | 7In the money | +7New | 43.02% |
| 1 | 1 | 0 | 42.77% | 47.50 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 42.52% | 50.00 | 0 | 0In the money | 0New | 42.22% |
| 2 | 2 | 0 | 40.56% | 52.50 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 40.22% | 55.00 | 0 | 0In the money | 0New | 40.52% |
| 0 | 0 | 0New | 40.16% | 60.00 | 1 | 1In the money | 0 | 42.54% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$42.77Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 44.32% | 17.50 | 0 | 0 | 0New | 56.74% |
| 6 | 6In the money | 0 | 45.85% | 20.00 | 4 | 4 | 0 | 51.92% |
| 2 | 2In the money | 0 | 47.52% | 22.50 | 0 | 0 | 0New | 47.32% |
| 15 | 15In the money | 0 | 45.35% | 25.00 | 0 | 0 | 0New | 44.41% |
| 68 | 68In the money | 0 | 44.98% | 27.50 | 0 | 0 | 0New | 43.85% |
| 24 | 24In the money | 0 | 44.01% | 30.00 | 22 | 22 | 0 | 42.95% |
| 5 | 5In the money | 0 | 43.48% | 32.50 | 10 | 10 | 0 | 42.80% |
| 23 | 23In the money | 0 | 42.85% | 35.00 | 14 | 14 | 0 | 42.03% |
| 4 | 4In the money | 0 | 43.42% | 37.50 | 4 | 5 | +1 | 43.36% |
| 64 | 64In the money | 0 | 43.15% | 40.00 | 7 | 8 | +1 | 42.78% |
| 21 | 21In the money | 0 | 42.51% | 42.50NEAREST ATM | 5 | 5 | 0 | 42.07% |
STOCK PRICE $42.77 | ||||||||
| 12 | 12 | 0 | 42.12% | 45.00 | 79 | 85In the money | +6 | 41.26% |
| 5 | 5 | 0 | 41.72% | 47.50 | 5 | 5In the money | 0 | 42.23% |
| 59 | 59 | 0 | 41.32% | 50.00 | 0 | 0In the money | 0New | 42.02% |
| 28 | 28 | 0 | 40.97% | 52.50 | 0 | 0In the money | 0New | 41.23% |
| 187 | 187 | 0 | 40.97% | 55.00 | 5 | 5In the money | 0 | 41.54% |
| 0 | 0 | 0New | 39.74% | 57.50 | 12 | 12In the money | 0 | 40.04% |
| 29 | 29 | 0 | 39.31% | 60.00 | 0 | 0In the money | 0New | 39.40% |
| 10 | 10 | 0 | 39.10% | 65.00 | 1 | 1In the money | 0 | 40.36% |
| 5 | 5 | 0 | 38.70% | 70.00 | 0 | 0In the money | 0New | 41.80% |
| 7 | 7 | 0 | 38.60% | 75.00 | 0 | 0In the money | 0New | 44.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days