OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLXFR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.23Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 329.28% | 5.00 | 0 | 0 | 0New | 732.01% |
| 0 | 0In the money | 0New | 273.44% | 7.50 | 0 | 0 | 0New | 504.01% |
| 0 | 0In the money | 0New | 160.14% | 10.00 | 0 | 0 | 0New | 369.44% |
| 0 | 0In the money | 0New | 106.12% | 12.50 | 0 | 0 | 0New | 271.52% |
| 0 | 0In the money | 0New | 91.18% | 15.00 | 0 | 0 | 0New | 191.08% |
STOCK PRICE $17.23 | ||||||||
| 0 | 0 | 0New | 9.40% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 43.20% |
| 0 | 0 | 0New | 45.25% | 20.00 | 0 | 0In the money | 0New | 88.36% |
| 0 | 0 | 0New | 144.24% | 22.50 | 0 | 0In the money | 0New | 122.85% |
| 0 | 0 | 0New | 240.79% | 25.00 | 1 | 1In the money | 0 | 147.21% |
| 0 | 0 | 0New | 208.72% | 30.00 | 0 | 0In the money | 0New | 185.83% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.23Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 241.67% | 5.00 | 0 | 0 | 0New | 523.43% |
| 0 | 0In the money | 0New | 203.81% | 7.50 | 0 | 0 | 0New | 360.32% |
| 0 | 0In the money | 0New | 117.36% | 10.00 | 0 | 0 | 0New | 264.12% |
| 0 | 0In the money | 0New | 77.71% | 12.50 | 0 | 0 | 0New | 194.14% |
| 0 | 0In the money | 0New | 56.24% | 15.00 | 0 | 0 | 0New | 136.66% |
STOCK PRICE $17.23 | ||||||||
| 0 | 0 | 0New | 6.76% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 83.21% |
| 0 | 0 | 0New | 129.30% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.94% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.15% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.39% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.23Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 355.59% | 2.50 | 0 | 0 | 0New | 181.00% |
| 0 | 0In the money | 0New | 202.15% | 5.00 | 0 | 0 | 0New | 423.79% |
| 0 | 0In the money | 0New | 140.38% | 7.50 | 0 | 0 | 0New | 292.10% |
| 0 | 0In the money | 0New | 97.95% | 10.00 | 0 | 0 | 0New | 214.07% |
| 0 | 0In the money | 0New | 64.78% | 12.50 | 0 | 0 | 0New | 38.44% |
| 26 | 26In the money | 0 | 52.24% | 15.00 | 81 | 81 | 0 | 19.01% |
STOCK PRICE $17.23 | ||||||||
| 33 | 33 | 0 | 6.62% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 35.23% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.55% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.28% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.06% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.23% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.23Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.50% | 5.00 | 0 | 0 | 0New | 300.32% |
| 0 | 0In the money | 0New | 134.67% | 7.50 | 0 | 0 | 0New | 206.08% |
| 0 | 0In the money | 0New | 88.58% | 10.00 | 0 | 0 | 0New | 150.68% |
| 0 | 0In the money | 0New | 60.02% | 12.50 | 0 | 0 | 0New | 110.40% |
| 0 | 0In the money | 0New | 34.21% | 15.00 | 0 | 0 | 0New | 12.36% |
STOCK PRICE $17.23 | ||||||||
| 10 | 10 | 0 | 5.02% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 46.18% |
| 0 | 0 | 0New | 75.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.22% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.13% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.39% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days