OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCPPC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $27.75 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$27.75Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 154.86% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 111.52% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 126.55% |
| 0 | 0In the money | 0New | 33.80% | 22.00 | 0 | 0 | 0New | 94.62% |
| 0 | 0In the money | 0New | 39.59% | 23.00 | 10 | 10 | 0 | 52.21% |
| 0 | 0In the money | 0New | 37.24% | 24.00 | 1 | 1 | 0 | 73.22% |
| 3 | 3In the money | 0 | 55.01% | 25.00 | 0 | 1 | +1New | 41.41% |
| 0 | 0In the money | 0New | 45.28% | 26.00 | 17 | 17 | 0 | 49.20% |
| 16 | 16In the money | 0 | 61.81% | 27.00 | 10 | 12 | +2 | 38.93% |
STOCK PRICE $27.75 | ||||||||
| 21 | 21 | 0 | 57.77% | 28.00NEAREST ATM | 15 | 30In the money | +15 | 40.57% |
| 0 | 56 | +56New | 64.62% | 29.00 | 14 | 18In the money | +4 | 43.06% |
| 46 | 121 | +75 | 55.41% | 30.00 | 0 | 0In the money | 0New | 38.23% |
| 87 | 89 | +2 | 75.14% | 31.00 | 0 | 0In the money | 0New | 32.65% |
| 13 | 15 | +2 | 83.16% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 86.82% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 6 | -3 | 48.47% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.39% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.96% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.19% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.71% | 38.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$27.75Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 112.38% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 101 | 101 | 0 | 102.02% |
| 10 | 10In the money | 0 | 0.00% | 21.00 | 1 | 1 | 0 | 56.29% |
| 1 | 1In the money | 0 | 0.00% | 22.00 | 2 | 2 | 0 | 64.14% |
| 52 | 52In the money | 0 | 30.42% | 23.00 | 23 | 23 | 0 | 53.12% |
| 2 | 2In the money | 0 | 33.64% | 24.00 | 41 | 41 | 0 | 47.92% |
| 52 | 52In the money | 0 | 37.69% | 25.00 | 68 | 68 | 0 | 61.84% |
| 1 | 1In the money | 0 | 37.90% | 26.00 | 191 | 191 | 0 | 59.46% |
| 50 | 50In the money | 0 | 34.08% | 27.00 | 94 | 94 | 0 | 45.29% |
STOCK PRICE $27.75 | ||||||||
| 27 | 27 | 0 | 42.11% | 28.00NEAREST ATM | 1,298 | 1,298In the money | 0 | 43.70% |
| 10 | 10 | 0 | 50.66% | 29.00 | 10 | 10In the money | 0 | 39.09% |
| 512 | 512 | 0 | 38.61% | 30.00 | 441 | 441In the money | 0 | 40.56% |
| 18 | 18 | 0 | 59.98% | 31.00 | 128 | 128In the money | 0 | 38.12% |
| 112 | 112 | 0 | 62.38% | 32.00 | 107 | 107In the money | 0 | 38.35% |
| 248 | 248 | 0 | 46.02% | 33.00 | 7 | 7In the money | 0 | 0.00% |
| 141 | 141 | 0 | 69.45% | 34.00 | 30 | 30In the money | 0 | 0.00% |
| 1,816 | 1,816 | 0 | 63.34% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 16 | 16 | 0 | 77.37% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 63.02% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,036 | 1,036 | 0 | 75.55% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.66% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 89.69% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.47% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.67% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.79% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 29 | -22 | 105.99% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$27.75Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 62.05% | 15.00 | 0 | 0 | 0New | 83.05% |
| 0 | 0In the money | 0New | 46.15% | 20.00 | 3 | 3 | 0 | 50.07% |
| 0 | 0In the money | 0New | 45.28% | 21.00 | 6 | 6 | 0 | 63.36% |
| 0 | 0In the money | 0New | 36.89% | 22.00 | 0 | 0 | 0New | 59.18% |
| 2 | 2In the money | 0 | 35.65% | 23.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 34.76% | 24.00 | 1 | 1 | 0 | 51.36% |
| 1 | 1In the money | 0 | 36.21% | 25.00 | 1 | 1 | 0 | 47.56% |
| 0 | 0In the money | 0New | 36.77% | 26.00 | 3 | 3 | 0 | 43.45% |
| 5 | 5In the money | 0 | 37.07% | 27.00 | 5 | 5 | 0 | 40.83% |
STOCK PRICE $27.75 | ||||||||
| 4 | 4 | 0 | 43.62% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 38.66% |
| 5 | 5 | 0 | 43.49% | 29.00 | 0 | 0In the money | 0New | 36.79% |
| 13 | 13 | 0 | 37.44% | 30.00 | 1 | 1In the money | 0 | 37.27% |
| 0 | 0 | 0New | 41.60% | 31.00 | 0 | 0In the money | 0New | 37.29% |
| 52 | 52 | 0 | 40.92% | 32.00 | 0 | 0In the money | 0New | 36.44% |
| 10 | 10 | 0 | 44.88% | 33.00 | 6 | 6In the money | 0 | 49.17% |
| 5 | 5 | 0 | 47.02% | 34.00 | 1 | 1In the money | 0 | 35.09% |
| 14 | 14 | 0 | 48.46% | 35.00 | 5 | 5In the money | 0 | 0.00% |
| 4 | 4 | 0 | 43.63% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.54% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.48% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.25% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 57.87% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.48% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$27.75Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.89% | 20.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 24.22% | 21.00 | 0 | 0 | 0New | 51.57% |
| 0 | 0In the money | 0New | 27.26% | 22.00 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 35.49% | 23.00 | 0 | 0 | 0New | 44.19% |
| 0 | 0In the money | 0New | 34.77% | 24.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 34.21% | 25.00 | 0 | 0 | 0New | 31.47% |
| 0 | 0In the money | 0New | 35.01% | 26.00 | 0 | 0 | 0New | 36.73% |
| 0 | 0In the money | 0New | 35.40% | 27.00 | 0 | 0 | 0New | 38.29% |
STOCK PRICE $27.75 | ||||||||
| 0 | 0 | 0New | 35.46% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 37.13% |
| 0 | 0 | 0New | 36.10% | 29.00 | 0 | 0In the money | 0New | 36.58% |
| 3 | 3 | 0 | 38.70% | 30.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 34.77% | 31.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 34.79% | 32.00 | 0 | 0In the money | 0New | 34.61% |
| 0 | 0 | 0New | 36.95% | 33.00 | 0 | 0In the money | 0New | 34.65% |
| 0 | 0 | 0New | 38.23% | 34.00 | 0 | 0In the money | 0New | 33.27% |
| 0 | 0 | 0New | 29.78% | 35.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 39.99% | 36.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 41.14% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.58% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days