OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVET
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.44Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 496.59% | 2.50 | 0 | 0 | 0New | 279.79% |
| 100 | 100In the money | 0 | 224.47% | 5.00 | 0 | 0 | 0New | 223.98% |
| 93 | 93In the money | 0 | 0.00% | 7.50 | 225 | 225 | 0 | 221.83% |
| 679 | 679In the money | 0 | 69.95% | 10.00 | 327 | 327 | 0 | 65.70% |
| 1,858 | 1,862In the money | +4 | 54.73% | 12.50NEAREST ATM | 3,025 | 3,035 | +10 | 49.78% |
STOCK PRICE $13.44 | ||||||||
| 1,073 | 1,073 | 0 | 54.28% | 15.00 | 88 | 88In the money | 0 | 55.77% |
| 128 | 128 | 0 | 49.90% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,241 | 1,241 | 0 | 69.60% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 148.35% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 130.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.44Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 328.85% | 2.50 | 4 | 4 | 0 | 199.59% |
| 17 | 17In the money | 0 | 204.02% | 5.00 | 2 | 2 | 0 | 159.73% |
| 5 | 5In the money | 0 | 152.76% | 7.50 | 215 | 215 | 0 | 109.36% |
| 1,730 | 1,730In the money | 0 | 59.69% | 10.00 | 204 | 204 | 0 | 82.59% |
| 3,211 | 3,211In the money | 0 | 51.52% | 12.50NEAREST ATM | 695 | 693 | -2 | 51.32% |
STOCK PRICE $13.44 | ||||||||
| 2,068 | 2,052 | -16 | 49.60% | 15.00 | 6 | 6In the money | 0 | 35.85% |
| 9,713 | 9,714 | +1 | 54.66% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 320 | 320 | 0 | 72.71% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 168 | 168 | 0 | 77.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 173 | 173 | 0 | 89.52% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.44Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.57% | 2.50 | 0 | 0 | 0New | 157.99% |
| 5 | 5In the money | 0 | 118.78% | 5.00 | 5 | 5 | 0 | 111.55% |
| 150 | 150In the money | 0 | 99.34% | 7.50 | 5 | 5 | 0 | 81.88% |
| 160 | 160In the money | 0 | 49.43% | 10.00 | 301 | 301 | 0 | 52.34% |
| 1,865 | 1,870In the money | +5 | 52.20% | 12.50NEAREST ATM | 38 | 38 | 0 | 55.98% |
STOCK PRICE $13.44 | ||||||||
| 895 | 897 | +2 | 45.97% | 15.00 | 13 | 13In the money | 0 | 44.82% |
| 1,649 | 1,648 | -1 | 46.35% | 17.50 | 1 | 1In the money | 0 | 37.10% |
| 183 | 185 | +2 | 48.80% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 71.03% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.44Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.58% | 2.50 | 0 | 0 | 0New | 125.32% |
| 0 | 0In the money | 0New | 110.17% | 5.00 | 0 | 0 | 0New | 113.55% |
| 0 | 0In the money | 0New | 73.27% | 7.50 | 0 | 0 | 0New | 74.09% |
| 0 | 0In the money | 0New | 54.56% | 10.00 | 0 | 0 | 0New | 52.83% |
| 1 | 1In the money | 0 | 47.29% | 12.50NEAREST ATM | 0 | 2 | +2New | 46.14% |
STOCK PRICE $13.44 | ||||||||
| 40 | 42 | +2 | 48.69% | 15.00 | 0 | 0In the money | 0New | 46.17% |
| 21 | 33 | +12 | 55.61% | 17.50 | 0 | 0In the money | 0New | 39.16% |
| 0 | 0 | 0New | 47.72% | 20.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 56.21% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days