OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCVMD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.80 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 428.45% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 120.81% |
| 23 | 23In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 94.51% |
STOCK PRICE $9.80 | ||||||||
| 62 | 62 | 0 | 30.01% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 77.98% |
| 257 | 257 | 0 | 54.22% | 12.50 | 0 | 0In the money | 0New | 138.12% |
| 0 | 0 | 0New | 138.99% | 15.00 | 0 | 0In the money | 0New | 96.76% |
| 0 | 0 | 0New | 168.47% | 17.50 | 0 | 0In the money | 0New | 224.46% |
| 0 | 0 | 0New | 192.33% | 20.00 | 0 | 0In the money | 0New | 251.34% |
| 0 | 0 | 0New | 212.36% | 22.50 | 0 | 0In the money | 0New | 175.59% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 309.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 165.58% |
| 0 | 0In the money | 0New | 45.23% | 7.50 | 0 | 0 | 0New | 84.72% |
STOCK PRICE $9.80 | ||||||||
| 0 | 0 | 0New | 37.15% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 75.76% | 12.50 | 0 | 0In the money | 0New | 97.35% |
| 0 | 0 | 0New | 103.68% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.96% | 17.50 | 0 | 0In the money | 0New | 156.82% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 234.59% |
| 1 | 1In the money | 0 | 91.59% | 5.00 | 0 | 0 | 0New | 126.04% |
| 92 | 92In the money | 0 | 54.99% | 7.50 | 0 | 0 | 0New | 65.91% |
STOCK PRICE $9.80 | ||||||||
| 39 | 39 | 0 | 44.09% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 87.70% |
| 112 | 112 | 0 | 45.33% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.44% | 15.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 93.71% | 17.50 | 0 | 0In the money | 0New | 106.31% |
| 0 | 0 | 0New | 99.11% | 20.00 | 0 | 0In the money | 0New | 120.53% |
| 0 | 0 | 0New | 116.41% | 22.50 | 0 | 0In the money | 0New | 86.04% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 115.27% |
| 0 | 0In the money | 0New | 69.72% | 5.00 | 0 | 0 | 0New | 97.44% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 57.11% |
STOCK PRICE $9.80 | ||||||||
| 0 | 0 | 0New | 44.83% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 40.58% |
| 0 | 0 | 0New | 44.03% | 12.50 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 61.77% | 15.00 | 0 | 0In the money | 0New | 42.62% |
| 0 | 0 | 0New | 69.14% | 17.50 | 0 | 0In the money | 0New | 54.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days