OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVKALU
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $114.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
262 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$114.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.33% | 55.00 | 0 | 0 | 0New | 130.69% |
| 0 | 0In the money | 0New | 135.90% | 60.00 | 0 | 0 | 0New | 189.97% |
| 0 | 0In the money | 0New | 118.19% | 65.00 | 0 | 0 | 0New | 171.76% |
| 1 | 1In the money | 0 | 103.96% | 70.00 | 0 | 0 | 0New | 153.77% |
| 0 | 0In the money | 0New | 90.70% | 75.00 | 0 | 0 | 0New | 136.91% |
| 0 | 0In the money | 0New | 79.96% | 80.00 | 0 | 0 | 0New | 77.82% |
| 0 | 0In the money | 0New | 73.56% | 85.00 | 1 | 1 | 0 | 105.78% |
| 0 | 0In the money | 0New | 61.70% | 90.00 | 1 | 1 | 0 | 91.16% |
| 0 | 0In the money | 0New | 59.16% | 95.00 | 1 | 1 | 0 | 52.58% |
| 1 | 1In the money | 0 | 56.52% | 100.00 | 0 | 0 | 0New | 62.90% |
| 1 | 1In the money | 0 | 52.97% | 105.00 | 0 | 0 | 0New | 49.74% |
| 19 | 19In the money | 0 | 50.12% | 110.00 | 0 | 0 | 0New | 45.74% |
STOCK PRICE $114.20 | ||||||||
| 4 | 4 | 0 | 48.86% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 45.87% |
| 2 | 2 | 0 | 45.86% | 120.00 | 2 | 2In the money | 0 | 41.67% |
| 34 | 34 | 0 | 49.67% | 125.00 | 1 | 1In the money | 0 | 43.86% |
| 7 | 7 | 0 | 50.51% | 130.00 | 1 | 10In the money | +9 | 41.21% |
| 2 | 2 | 0 | 61.78% | 135.00 | 14 | 14In the money | 0 | 36.75% |
| 16 | 16 | 0 | 77.82% | 140.00 | 3 | 3In the money | 0 | 0.00% |
| 36 | 36 | 0 | 72.54% | 145.00 | 5 | 6In the money | +1 | 0.00% |
| 26 | 26 | 0 | 74.92% | 150.00 | 2 | 3In the money | +1 | 0.00% |
| 7 | 26 | +19 | 92.77% | 155.00 | 4 | 4In the money | 0 | 0.00% |
| 29 | 29 | 0 | 104.04% | 160.00 | 10 | 10In the money | 0 | 0.00% |
| 8 | 8 | 0 | 109.84% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 116.35% | 170.00 | 4 | 4In the money | 0 | 0.00% |
| 6 | 16 | +10 | 121.24% | 175.00 | 8 | 8In the money | 0 | 0.00% |
| 12 | 11 | -1 | 126.56% | 180.00 | 4 | 4In the money | 0 | 0.00% |
| 10 | 10 | 0 | 131.66% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 136.55% | 190.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 141.26% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 80.48% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 82.68% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 294 | 294 | 0 | 88.12% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 170.00% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 177.12% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 183.85% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 190.24% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 196.31% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 202.09% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$114.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.52% | 75.00 | 5 | 5 | 0 | 98.44% |
| 1 | 1In the money | 0 | 50.23% | 80.00 | 0 | 0 | 0New | 87.08% |
| 0 | 0In the money | 0New | 48.55% | 85.00 | 0 | 0 | 0New | 76.25% |
| 2 | 2In the money | 0 | 48.56% | 90.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 51.14% | 95.00 | 0 | 0 | 0New | 55.70% |
| 1 | 1In the money | 0 | 49.46% | 100.00 | 5 | 5 | 0 | 46.51% |
| 0 | 0In the money | 0New | 45.58% | 105.00 | 1 | 1 | 0 | 44.55% |
| 3 | 3In the money | 0 | 47.23% | 110.00 | 0 | 0 | 0New | 44.92% |
STOCK PRICE $114.20 | ||||||||
| 0 | 0 | 0New | 46.26% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 43.78% |
| 2 | 2 | 0 | 47.77% | 120.00 | 0 | 0In the money | 0New | 41.21% |
| 11 | 11 | 0 | 44.25% | 125.00 | 11 | 11In the money | 0 | 41.50% |
| 0 | 0 | 0New | 44.00% | 130.00 | 0 | 0In the money | 0New | 40.58% |
| 0 | 0 | 0New | 48.45% | 135.00 | 1 | 1In the money | 0 | 42.89% |
| 1 | 1 | 0 | 53.59% | 140.00 | 12 | 12In the money | 0 | 39.84% |
| 3 | 3 | 0 | 59.20% | 145.00 | 0 | 0In the money | 0New | 38.71% |
| 16 | 16 | 0 | 63.80% | 150.00 | 1 | 1In the money | 0 | 0.00% |
| 38 | 38 | 0 | 68.70% | 155.00 | 4 | 4In the money | 0 | 0.00% |
| 3 | 3 | 0 | 73.32% | 160.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 77.94% | 165.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 68.70% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 85.86% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 89.67% | 180.00 | 4 | 4In the money | 0 | 0.00% |
| 28 | 28 | 0 | 93.31% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 96.81% | 190.00 | 7 | 7In the money | 0 | 0.00% |
| 9 | 9 | 0 | 100.18% | 195.00 | 16 | 16In the money | 0 | 0.00% |
| 16 | 16 | 0 | 103.42% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.58% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 115.33% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.73% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.82% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 130.63% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 135.19% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 139.53% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 143.66% | 280.00 | 0 | 0In the money | 0New | 105.54% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$114.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.91% | 85.00 | 1 | 1 | 0 | 48.66% |
| 0 | 0In the money | 0New | 48.01% | 90.00 | 1 | 1 | 0 | 47.22% |
| 0 | 0In the money | 0New | 48.13% | 95.00 | 8 | 8 | 0 | 47.00% |
| 1 | 1In the money | 0 | 46.96% | 100.00 | 5 | 5 | 0 | 46.24% |
| 0 | 0In the money | 0New | 46.76% | 105.00 | 0 | 0 | 0New | 45.56% |
| 0 | 0In the money | 0New | 46.38% | 110.00 | 1 | 1 | 0 | 45.25% |
STOCK PRICE $114.20 | ||||||||
| 0 | 0 | 0New | 46.39% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 44.93% |
| 1 | 1 | 0 | 45.23% | 120.00 | 8 | 8In the money | 0 | 44.44% |
| 1 | 1 | 0 | 45.22% | 125.00 | 2 | 2In the money | 0 | 43.82% |
| 1 | 1 | 0 | 46.12% | 130.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 44.00% | 135.00 | 0 | 0In the money | 0New | 43.32% |
| 2 | 2 | 0 | 45.22% | 140.00 | 1 | 1In the money | 0 | 43.71% |
| 0 | 0 | 0New | 44.68% | 145.00 | 2 | 2In the money | 0 | 43.96% |
| 8 | 8 | 0 | 45.43% | 150.00 | 9 | 9In the money | 0 | 43.08% |
| 5 | 5 | 0 | 45.65% | 155.00 | 0 | 0In the money | 0New | 43.45% |
| 2 | 2 | 0 | 46.12% | 160.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 48.22% | 165.00 | 0 | 0In the money | 0New | 41.22% |
| 1 | 1 | 0 | 50.39% | 170.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 52.87% | 175.00 | 0 | 0In the money | 0New | 48.39% |
| 10 | 10 | 0 | 55.24% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.52% | 185.00 | 0 | 0In the money | 0New | 47.02% |
| 0 | 0 | 0New | 59.70% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.80% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 63.82% | 200.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 67.65% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.23% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.59% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.76% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.76% | 250.00 | 0 | 0In the money | 0New | 67.38% |
| 0 | 0 | 0New | 83.60% | 260.00 | 0 | 0In the money | 0New | 74.51% |
| 0 | 0 | 0New | 86.30% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$114.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.75% | 75.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 49.81% | 80.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 48.28% | 85.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 47.73% | 90.00 | 0 | 0 | 0New | 47.38% |
| 0 | 0In the money | 0New | 46.60% | 95.00 | 1 | 1 | 0 | 46.52% |
| 0 | 0In the money | 0New | 47.28% | 100.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 47.11% | 105.00 | 0 | 0 | 0New | 46.19% |
| 0 | 0In the money | 0New | 46.26% | 110.00 | 0 | 0 | 0New | 45.86% |
STOCK PRICE $114.20 | ||||||||
| 0 | 0 | 0New | 45.66% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 43.57% |
| 0 | 0 | 0New | 45.57% | 120.00 | 0 | 0In the money | 0New | 44.85% |
| 0 | 0 | 0New | 45.32% | 125.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 45.35% | 130.00 | 0 | 0In the money | 0New | 44.46% |
| 0 | 0 | 0New | 45.30% | 135.00 | 0 | 0In the money | 0New | 44.39% |
| 0 | 0 | 0New | 45.20% | 140.00 | 0 | 0In the money | 0New | 44.85% |
| 0 | 0 | 0New | 45.56% | 145.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 45.56% | 150.00 | 0 | 0In the money | 0New | 44.14% |
| 3 | 3 | 0 | 45.62% | 155.00 | 0 | 0In the money | 0New | 45.75% |
| 0 | 0 | 0New | 46.00% | 160.00 | 0 | 0In the money | 0New | 45.98% |
| 0 | 0 | 0New | 46.18% | 165.00 | 0 | 0In the money | 0New | 45.99% |
| 1 | 1 | 0 | 46.73% | 170.00 | 0 | 0In the money | 0New | 46.23% |
| 0 | 0 | 0New | 46.84% | 175.00 | 0 | 0In the money | 0New | 46.02% |
| 0 | 0 | 0New | 46.68% | 180.00 | 0 | 0In the money | 0New | 47.65% |
| 0 | 0 | 0New | 46.58% | 185.00 | 0 | 0In the money | 0New | 46.36% |
| 0 | 0 | 0New | 47.35% | 190.00 | 0 | 0In the money | 0New | 48.71% |
| 0 | 0 | 0New | 48.89% | 195.00 | 0 | 0In the money | 0New | 47.11% |
| 0 | 0 | 0New | 50.10% | 200.00 | 0 | 0In the money | 0New | 47.17% |
| 0 | 0 | 0New | 53.13% | 210.00 | 0 | 0In the money | 0New | 50.55% |
| 0 | 0 | 0New | 55.96% | 220.00 | 0 | 0In the money | 0New | 53.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days