OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTAG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $36.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.46Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 120.39% |
| 0 | 0In the money | 0New | 111.32% | 22.50 | 0 | 0 | 0New | 126.22% |
| 0 | 0In the money | 0New | 90.01% | 25.00 | 0 | 0 | 0New | 143.30% |
| 0 | 0In the money | 0New | 48.65% | 30.00 | 6 | 6 | 0 | 49.39% |
| 29 | 26In the money | -3 | 33.91% | 35.00NEAREST ATM | 92 | 95 | +3 | 27.36% |
STOCK PRICE $36.46 | ||||||||
| 75 | 77 | +2 | 22.04% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.40% | 45.00 | 0 | 0In the money | 0New | 42.88% |
| 0 | 0 | 0New | 81.89% | 50.00 | 0 | 0In the money | 0New | 59.74% |
| 0 | 0 | 0New | 68.89% | 55.00 | 0 | 0In the money | 0New | 87.64% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.46Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 82.37% |
| 0 | 0In the money | 0New | 62.57% | 22.50 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 47.86% | 25.00 | 0 | 0 | 0New | 73.88% |
| 14 | 14In the money | 0 | 38.32% | 30.00 | 27 | 27 | 0 | 45.23% |
| 71 | 71In the money | 0 | 22.65% | 35.00NEAREST ATM | 85 | 119 | +34 | 23.08% |
STOCK PRICE $36.46 | ||||||||
| 530 | 530 | 0 | 17.32% | 40.00 | 6 | 6In the money | 0 | 0.00% |
| 168 | 168 | 0 | 27.64% | 45.00 | 0 | 0In the money | 0New | 33.52% |
| 5 | 5 | 0 | 78.56% | 50.00 | 0 | 0In the money | 0New | 46.36% |
| 0 | 0 | 0New | 92.77% | 55.00 | 0 | 0In the money | 0New | 66.06% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.46Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 51.14% |
| 0 | 0In the money | 0New | 47.90% | 22.50 | 1 | 1 | 0 | 59.32% |
| 0 | 0In the money | 0New | 40.32% | 25.00 | 2 | 2 | 0 | 65.57% |
| 13 | 13In the money | 0 | 22.19% | 30.00 | 503 | 503 | 0 | 33.84% |
| 76 | 76In the money | 0 | 20.36% | 35.00NEAREST ATM | 79 | 79 | 0 | 19.03% |
STOCK PRICE $36.46 | ||||||||
| 130 | 130 | 0 | 22.17% | 40.00 | 7 | 7In the money | 0 | 19.72% |
| 20 | 20 | 0 | 19.25% | 45.00 | 0 | 0In the money | 0New | 19.92% |
| 4 | 4 | 0 | 43.08% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 36.74% | 55.00 | 0 | 0In the money | 0New | 42.72% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.46Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 45.78% |
| 0 | 0In the money | 0New | 36.27% | 22.50 | 0 | 0 | 0New | 60.26% |
| 0 | 0In the money | 0New | 30.91% | 25.00 | 0 | 0 | 0New | 51.65% |
| 0 | 0In the money | 0New | 21.92% | 30.00 | 0 | 0 | 0New | 33.04% |
| 1 | 12In the money | +11 | 18.37% | 35.00NEAREST ATM | 0 | 0 | 0New | 17.55% |
STOCK PRICE $36.46 | ||||||||
| 0 | 0 | 0New | 18.77% | 40.00 | 0 | 0In the money | 0New | 21.01% |
| 1 | 1 | 0 | 17.28% | 45.00 | 0 | 0In the money | 0New | 14.60% |
| 0 | 0 | 0New | 38.50% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.38% | 55.00 | 0 | 0In the money | 0New | 34.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days