OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

AMPX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $7.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
706 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 7In the money +3 0.00% 4.50 0 0 0New 0.00%
14 17In the money +3 775.17% 5.00 0 0 0New 0.00%
0 1In the money +1New 852.16% 5.50 0 0 0New 0.00%
16 16In the money 0 0.00% 6.00 0 0 0New 0.00%
16 16In the money 0 0.00% 6.50 1 1 0 833.94%
7 5In the money -2 249.32% 7.00 21 21 0 348.01%
83 50In the money -33 129.63% 7.50 89 90 +1 194.60%
STOCK PRICE $7.94
404 451 +47 151.11% 8.00NEAREST ATM 160 158In the money -2 145.38%
48 123 +75 213.41% 8.50 151 165In the money +14 201.52%
670 669 -1 584.33% 9.00 134 127In the money -7 616.10%
60 59 -1 722.43% 9.50 21 21In the money 0 668.95%
233 231 -2 532.45% 10.00 67 67In the money 0 675.30%
187 187 0 618.80% 10.50 1 1In the money 0 0.00%
74 74 0 698.76% 11.00 2 2In the money 0 0.00%
71 72 +1 0.00% 11.50 0 0In the money 0New 0.00%
56 56 0 0.00% 12.00 1 1In the money 0 0.00%
14 14 0 0.00% 12.50 0 0In the money 0New 0.00%
319 321 +2 0.00% 13.00 0 0In the money 0New 0.00%
2 2 0 0.00% 13.50 0 6In the money +6New 0.00%
14 13 -1 0.00% 14.00 3 0In the money -3 0.00%
3 3 0 0.00% 14.50 1 0In the money -1 0.00%
3 3 0 0.00% 15.00 3 3In the money 0 0.00%
1 1 0 0.00% 15.50 0 0In the money 0New 0.00%
4 4 0 0.00% 16.00 0 0In the money 0New 0.00%
2 2 0 0.00% 17.00 0 0In the money 0New 0.00%
1 1 0 0.00% 18.00 0 0In the money 0New 0.00%
2 2 0 0.00% 19.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 191.66% 4.50 0 0 0New 332.59%
2 3In the money +1 158.42% 5.00 2 3 +1 282.78%
1 1In the money 0 0.00% 5.50 0 0 0New 237.18%
60 60In the money 0 0.00% 6.00 0 0 0New 194.67%
60 60In the money 0 0.00% 6.50 3 3 0 109.33%
21 21In the money 0 81.11% 7.00 30 39 +9 77.62%
39 39In the money 0 96.15% 7.50 125 236 +111 87.83%
STOCK PRICE $7.94
202 262 +60 84.37% 8.00NEAREST ATM 338 344In the money +6 82.60%
227 773 +546 78.49% 8.50 72 82In the money +10 82.72%
4,226 4,280 +54 92.80% 9.00 368 368In the money 0 97.92%
130 135 +5 95.67% 9.50 17 19In the money +2 90.06%
252 254 +2 98.70% 10.00 29 28In the money -1 87.29%
76 76 0 177.20% 10.50 13 13In the money 0 153.12%
1,970 1,970 0 129.50% 11.00 43 47In the money +4 202.14%
1,940 1,940 0 163.61% 11.50 3 3In the money 0 209.84%
175 175 0 177.67% 12.00 7 7In the money 0 225.97%
113 113 0 244.96% 12.50 11 11In the money 0 241.09%
56 54 -2 259.28% 13.00 0 0In the money 0New 255.32%
6 6 0 272.81% 13.50 0 0In the money 0New 268.79%
12 12 0 226.45% 14.00 0 0In the money 0New 281.57%
1 1 0 271.72% 14.50 0 0In the money 0New 293.71%
19 19 0 309.44% 15.00 0 0In the money 0New 305.28%
79 75 -4 320.52% 15.50 0 0In the money 0New 316.31%
3 3 0 266.53% 16.00 0 0In the money 0New 326.88%
1 1 0 322.52% 17.00 0 0In the money 0New 346.77%
0 0 0New 369.50% 18.00 0 0In the money 0New 365.18%
4 4 0 315.86% 19.00 0 0In the money 0New 382.31%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.10% 4.00 0 0 0New 276.78%
0 0In the money 0New 106.27% 4.50 0 0 0New 237.32%
1 1In the money 0 77.24% 5.00 1 1 0 201.86%
0 0In the money 0New 125.68% 5.50 0 0 0New 169.40%
0 0In the money 0New 0.00% 6.00 14 14 0 131.07%
0 0In the money 0New 0.00% 6.50 3 17 +14 95.94%
49 49In the money 0 81.68% 7.00 171 183 +12 76.49%
48 48In the money 0 89.28% 7.50 133 133 0 81.18%
STOCK PRICE $7.94
72 71 -1 79.13% 8.00NEAREST ATM 107 127In the money +20 79.80%
17 208 +191 81.54% 8.50 39 39In the money 0 73.77%
409 450 +41 86.72% 9.00 61 93In the money +32 92.37%
194 198 +4 89.00% 9.50 22 45In the money +23 95.87%
95 105 +10 90.27% 10.00 24 30In the money +6 99.01%
14 15 +1 93.92% 10.50 3 4In the money +1 120.28%
251 251 0 91.89% 11.00 3 12In the money +9 92.91%
66 81 +15 151.61% 11.50 5 5In the money 0 117.74%
119 119 0 163.19% 12.00 2 2In the money 0 178.75%
78 77 -1 181.42% 12.50 0 0In the money 0New 190.17%
59 59 0 176.06% 13.00 1 1In the money 0 200.93%
3 3 0 193.89% 13.50 2 2In the money 0 211.08%
3 3 0 160.93% 14.00 0 0In the money 0New 205.38%
0 0 0New 211.71% 14.50 0 0In the money 0New 214.23%
3,013 3,013 0 175.84% 15.00 0 0In the money 0New 222.66%
0 0 0New 169.65% 16.00 0 0In the money 0New 254.84%
0 0 0New 202.08% 17.00 0 0In the money 0New 269.82%
0 0 0New 213.75% 18.00 0 0In the money 0New 283.67%
1 1 0 275.00% 19.00 0 0In the money 0New 296.55%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 4.00 0 0 0New 226.95%
0 0In the money 0New 0.00% 5.00 0 0 0New 165.57%
0 0In the money 0New 0.00% 5.50 0 0 0New 131.41%
1 1In the money 0 67.87% 6.00 9 10 +1 107.57%
0 0In the money 0New 94.64% 6.50 3 3 0 101.33%
0 0In the money 0New 96.72% 7.00 61 87 +26 98.02%
11 12In the money +1 104.39% 7.50 12 13 +1 98.64%
STOCK PRICE $7.94
36 35 -1 100.52% 8.00NEAREST ATM 12 12In the money 0 98.51%
25 35 +10 100.11% 8.50 160 161In the money +1 101.46%
56 91 +35 96.89% 9.00 40 40In the money 0 98.40%
121 128 +7 102.76% 9.50 6 6In the money 0 96.57%
80 114 +34 104.87% 10.00 1 1In the money 0 106.81%
72 77 +5 102.84% 10.50 0 1In the money +1New 105.12%
12 17 +5 108.04% 11.00 7 13In the money +6 110.61%
7 7 0 124.04% 11.50 12 23In the money +11 114.28%
41 42 +1 127.23% 12.00 21 20In the money -1 136.48%
1 1 0 142.42% 12.50 1 1In the money 0 132.17%
26 26 0 150.79% 13.00 5 5In the money 0 154.20%
0 0 0New 158.69% 13.50 0 0In the money 0New 148.13%
1 1 0 166.18% 14.00 0 0In the money 0New 182.40%
11 11 0 179.95% 14.50 0 0In the money 0New 189.98%
4 4 0 155.22% 15.00 0 0In the money 0New 197.20%
0 0 0New 166.92% 16.00 0 0In the money 0New 210.71%
0 0 0New 211.61% 17.00 0 0In the money 0New 223.13%
0 0 0New 215.15% 18.00 0 0In the money 0New 234.63%
0 0 0New 225.16% 19.00 0 0In the money 0New 245.34%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 366.88%
9 9In the money 0 0.00% 3.00 1 1 0 266.09%
0 0In the money 0New 0.00% 4.00 0 0 0New 206.01%
0 0In the money 0New 0.00% 4.50 0 0 0New 176.97%
35 35In the money 0 85.28% 5.00 27 27 0 143.92%
0 1In the money +1New 0.00% 5.50 60 101 +41 114.29%
154 184In the money +30 106.99% 6.00 248 247 -1 93.61%
1 1In the money 0 89.79% 6.50 0 0 0New 88.24%
384 458In the money +74 93.43% 7.00 135 135 0 92.40%
56 53In the money -3 89.83% 7.50 52 52 0 89.07%
STOCK PRICE $7.94
134 140 +6 92.31% 8.00NEAREST ATM 614 614In the money 0 91.70%
71 73 +2 89.22% 8.50 1 3In the money +2 91.54%
604 616 +12 92.74% 9.00 1,236 1,230In the money -6 89.20%
112 127 +15 92.11% 9.50 18 18In the money 0 98.12%
3,521 3,554 +33 94.40% 10.00 3,492 3,492In the money 0 93.76%
1 46 +45 88.92% 10.50 2 3In the money +1 101.10%
1,919 1,963 +44 93.45% 11.00 561 562In the money +1 102.38%
1 3 +2 96.33% 11.50 0 7In the money +7New 100.86%
1,569 1,610 +41 115.57% 12.00 2,062 2,064In the money +2 94.82%
0 0 0New 96.02% 12.50 0 8In the money +8New 128.04%
424 423 -1 102.35% 13.00 402 401In the money -1 123.81%
0 0 0New 137.41% 13.50 0 0In the money 0New 142.72%
1,414 1,410 -4 143.91% 14.00 424 425In the money +1 149.48%
2,539 2,536 -3 111.24% 15.00 701 417In the money -284 173.04%
2,102 2,101 -1 173.05% 16.00 2 1In the money -1 160.26%
281 281 0 183.33% 17.00 104 104In the money 0 195.80%
1,132 1,132 0 192.83% 18.00 27 27In the money 0 205.90%
826 826 0 195.10% 19.00 142 142In the money 0 215.30%
668 668 0 178.20% 20.00 47 47In the money 0 224.11%
205 205 0 210.82% 21.00 12 12In the money 0 232.39%
674 674 0 217.98% 22.00 652 652In the money 0 240.20%
205 205 0 224.75% 23.00 1 1In the money 0 247.60%
409 409 0 231.16% 24.00 1 1In the money 0 254.63%
139 139 0 237.24% 25.00 14 14In the money 0 261.31%
40 40 0 243.04% 26.00 0 0In the money 0New 267.67%
30 30 0 248.56% 27.00 4 4In the money 0 273.75%
38 38 0 253.85% 28.00 0 0In the money 0New 279.57%
383 383 0 258.91% 29.00 0 0In the money 0New 271.42%
3,051 3,051 0 263.76% 30.00 0 0In the money 0New 276.69%
123 123 0 268.42% 31.00 0 0In the money 0New 281.76%
61 61 0 272.90% 32.00 0 0In the money 0New 286.66%
110 110 0 277.22% 33.00 0 0In the money 0New 305.41%
57 57 0 281.38% 34.00 0 0In the money 0New 310.04%
73 72 -1 285.40% 35.00 0 0In the money 0New 300.37%
5 5 0 286.74% 1000.00 0 0In the money 0New 380.75%
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.17% 4.00 0 0 0New 135.47%
0 1In the money +1New 0.00% 5.00 22 22 0 96.78%
0 0In the money 0New 79.59% 5.50 18 27 +9 95.36%
0 0In the money 0New 92.56% 6.00 4 4 0 88.27%
32 30In the money -2 99.72% 6.50 0 0 0New 85.90%
8 8In the money 0 99.13% 7.00 17 17 0 87.86%
34 34In the money 0 93.90% 7.50 28 28 0 86.64%
STOCK PRICE $7.94
39 41 +2 92.50% 8.00NEAREST ATM 13 12In the money -1 88.27%
3 3 0 91.94% 8.50 0 0In the money 0New 87.79%
7 14 +7 92.65% 9.00 12 12In the money 0 88.35%
22 23 +1 86.79% 9.50 15 15In the money 0 84.94%
8 22 +14 89.06% 10.00 1 1In the money 0 86.93%
4 10 +6 92.28% 10.50 1 1In the money 0 81.75%
57 66 +9 97.52% 11.00 2 2In the money 0 94.82%
5 5 0 92.42% 11.50 2 2In the money 0 0.00%
7 9 +2 94.22% 12.00 5 6In the money +1 0.00%
0 0 0New 100.77% 12.50 1 1In the money 0 94.92%
26 26 0 100.38% 13.00 2 2In the money 0 101.03%
24 24 0 106.02% 13.50 1 1In the money 0 106.83%
0 0 0New 102.99% 14.00 1 1In the money 0 112.34%
0 0 0New 107.85% 14.50 0 0In the money 0New 117.60%
0 0 0New 112.49% 15.00 0 0In the money 0New 122.64%
0 0 0New 121.19% 16.00 0 0In the money 0New 132.12%
0 0 0New 129.21% 17.00 0 0In the money 0New 140.90%
0 0 0New 122.93% 18.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 4.00 0 0 0New 168.61%
0 0In the money 0New 0.00% 4.50 0 0 0New 144.85%
0 0In the money 0New 0.00% 5.00 0 0 0New 117.81%
0 0In the money 0New 57.15% 5.50 0 0 0New 98.94%
0 0In the money 0New 91.94% 6.00 0 0 0New 85.80%
0 0In the money 0New 90.56% 6.50 0 0 0New 86.08%
0 0In the money 0New 93.11% 7.00 0 0 0New 86.84%
0 0In the money 0New 88.34% 7.50 0 0 0New 87.82%
STOCK PRICE $7.94
0 0 0New 87.20% 8.00NEAREST ATM 0 0In the money 0New 86.84%
0 0 0New 89.27% 8.50 0 0In the money 0New 89.04%
0 1 +1New 90.35% 9.00 0 0In the money 0New 87.81%
0 0 0New 85.84% 9.50 0 0In the money 0New 90.85%
0 0 0New 85.94% 10.00 0 0In the money 0New 88.66%
0 0 0New 89.53% 10.50 0 0In the money 0New 82.94%
0 0 0New 88.02% 11.00 0 0In the money 0New 91.38%
0 0 0New 91.77% 11.50 0 0In the money 0New 82.65%
0 0 0New 94.51% 12.00 0 0In the money 0New 89.35%
0 0 0New 100.82% 12.50 0 0In the money 0New 95.66%
0 0 0New 106.77% 13.00 0 0In the money 0New 88.59%
0 0 0New 116.90% 13.50 0 0In the money 0New 0.00%
0 0 0New 117.70% 14.00 0 0In the money 0New 98.82%
0 0 0New 122.75% 14.50 0 0In the money 0New 103.60%
0 0 0New 127.57% 15.00 0 0In the money 0New 0.00%
0 0 0New 141.54% 16.00 0 0In the money 0New 116.77%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 179.87%
0 0In the money 0New 0.00% 3.00 0 0 0New 129.65%
0 0In the money 0New 0.00% 4.00 0 0 0New 107.67%
0 100In the money +100New 75.27% 5.00 0 0 0New 84.70%
1 1In the money 0 80.18% 6.00 0 12 +12New 85.08%
1 1In the money 0 85.68% 7.00 27 37 +10 82.50%
STOCK PRICE $7.94
60 60 0 83.88% 8.00NEAREST ATM 4 17In the money +13 83.61%
59 77 +18 84.61% 9.00 0 0In the money 0New 82.67%
41 53 +12 84.06% 10.00 5 5In the money 0 84.53%
8 9 +1 79.37% 11.00 1 0In the money -1 91.34%
1 16 +15 85.57% 12.00 0 0In the money 0New 93.52%
2 3 +1 88.47% 13.00 0 0In the money 0New 90.27%
7 21 +14 92.93% 14.00 1 1In the money 0 108.44%
7 11 +4 95.34% 15.00 1 1In the money 0 0.00%
0 0 0New 95.28% 16.00 0 0In the money 0New 117.26%
1 1 0 101.62% 17.00 1 1In the money 0 124.88%
0 0 0New 0.00% 1000.00 0 0In the money 0New 270.10%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
96 96In the money 0 0.00% 1.50 4 4 0 177.54%
361 361In the money 0 0.00% 2.00 178 178 0 166.85%
426 426In the money 0 0.00% 3.00 120 120 0 120.75%
2,476 2,476In the money 0 0.00% 4.00 150 150 0 88.69%
2,327 2,297In the money -30 75.58% 5.00 337 334 -3 84.34%
119 125In the money +6 77.70% 6.00 260 260 0 78.54%
3,940 3,938In the money -2 84.62% 7.00 1,107 1,143 +36 76.35%
STOCK PRICE $7.94
238 347 +109 78.34% 8.00NEAREST ATM 346 385In the money +39 79.94%
168 189 +21 79.31% 9.00 1,342 1,342In the money 0 77.93%
3,382 3,398 +16 81.94% 10.00 5,974 5,950In the money -24 84.26%
2,864 2,847 -17 81.08% 11.00 1,634 1,634In the money 0 81.85%
10,562 10,574 +12 83.97% 12.00 3,600 3,580In the money -20 80.15%
714 720 +6 88.80% 13.00 682 682In the money 0 95.05%
459 460 +1 88.91% 14.00 441 441In the money 0 98.89%
18,172 18,374 +202 85.93% 15.00 12,825 12,825In the money 0 86.07%
608 608 0 92.18% 16.00 241 241In the money 0 108.25%
5,769 5,770 +1 93.55% 17.00 5,408 5,408In the money 0 107.83%
788 788 0 93.54% 18.00 15 15In the money 0 113.86%
413 413 0 98.22% 19.00 2 2In the money 0 119.50%
11,410 11,411 +1 95.90% 20.00 85 84In the money -1 124.79%
241 241 0 99.86% 21.00 0 0In the money 0New 137.41%
8,235 8,235 0 103.58% 22.00 0 0In the money 0New 124.78%
152 152 0 107.11% 23.00 0 0In the money 0New 146.86%
71 71 0 110.45% 24.00 0 0In the money 0New 143.33%
25,903 25,730 -173 103.22% 25.00 0 0In the money 0New 147.43%
392 392 0 116.67% 26.00 0 0In the money 0New 159.40%
741 741 0 119.56% 27.00 0 0In the money 0New 144.73%
641 641 0 127.54% 30.00 0 0In the money 0New 165.53%
682 682 0 132.36% 32.00 0 0In the money 0New 180.27%
3,579 3,579 0 138.95% 35.00 0 0In the money 0New 189.18%
3,768 3,768 0 142.99% 37.00 0 0In the money 0New 194.68%
97 97 0 0.00% 500.00 0 0In the money 0New 302.52%
161 161 0 0.00% 1000.00 1 1In the money 0 221.36%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 77.42% 3.00 0 0 0New 91.85%
39 35In the money -4 84.38% 5.00 5 5 0 83.58%
34 38In the money +4 81.63% 6.00 35 38 +3 78.68%
37 42In the money +5 80.37% 7.00 167 167 0 78.82%
STOCK PRICE $7.94
264 288 +24 78.98% 8.00NEAREST ATM 319 321In the money +2 78.27%
193 213 +20 80.53% 9.00 475 475In the money 0 77.88%
276 307 +31 80.71% 10.00 5,415 5,415In the money 0 81.02%
2,390 2,389 -1 77.67% 11.00 250 250In the money 0 83.67%
312 312 0 78.55% 12.00 232 232In the money 0 88.11%
422 424 +2 80.35% 13.00 416 416In the money 0 87.87%
259 236 -23 83.89% 14.00 58 58In the money 0 85.44%
2,800 2,802 +2 80.85% 15.00 2,290 2,290In the money 0 88.28%
147 147 0 90.00% 16.00 22 22In the money 0 90.13%
83 83 0 86.67% 17.00 55 55In the money 0 90.92%
659 666 +7 88.70% 18.00 1,078 1,078In the money 0 90.46%
1,329 1,329 0 91.15% 20.00 2,791 2,791In the money 0 99.26%
105 105 0 94.72% 22.00 0 0In the money 0New 112.87%
99 99 0 95.81% 25.00 0 0In the money 0New 123.49%
43 43 0 95.94% 27.00 0 0In the money 0New 123.78%
20 20 0 102.20% 30.00 0 0In the money 0New 138.46%
657 657 0 111.14% 35.00 0 0In the money 0New 151.02%
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 84.31%
0 0In the money 0New 73.68% 4.00 0 0 0New 80.58%
14 13In the money -1 82.19% 5.00 0 0 0New 85.47%
15 15In the money 0 86.16% 6.00 14 14 0 80.35%
17 17In the money 0 83.00% 7.00 189 189 0 80.41%
STOCK PRICE $7.94
64 64 0 80.77% 8.00NEAREST ATM 3 3In the money 0 80.39%
17 17 0 81.85% 9.00 11 11In the money 0 79.84%
53 83 +30 78.60% 10.00 0 0In the money 0New 80.57%
622 1,022 +400 82.00% 11.00 99 99In the money 0 82.13%
84 84 0 80.98% 12.00 0 0In the money 0New 86.51%
94 94 0 81.91% 13.00 0 0In the money 0New 86.80%
61 71 +10 82.80% 14.00 0 0In the money 0New 85.40%
1,655 1,654 -1 82.43% 15.00 0 0In the money 0New 88.59%
16 16 0 84.18% 16.00 1 1In the money 0 87.51%
0 0 0New 83.34% 17.00 0 0In the money 0New 92.64%
13 13 0 87.42% 18.00 15 15In the money 0 89.27%
2 2 0 87.13% 19.00 0 0In the money 0New 88.62%
29 29 0 88.37% 20.00 0 0In the money 0New 102.11%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 79.11% 3.00 2 2 0 89.25%
60 60In the money 0 87.85% 5.00 34 33 -1 84.56%
10 10In the money 0 85.80% 6.00 1 21 +20 81.88%
50 50In the money 0 83.57% 7.00 9 9 0 84.75%
STOCK PRICE $7.94
878 911 +33 83.64% 8.00NEAREST ATM 369 438In the money +69 83.55%
47 49 +2 81.96% 9.00 23 23In the money 0 84.68%
756 756 0 83.04% 10.00 411 411In the money 0 86.41%
58 58 0 84.22% 11.00 23 23In the money 0 84.25%
803 811 +8 83.88% 12.00 426 426In the money 0 86.52%
7 7 0 84.31% 13.00 115 116In the money +1 87.52%
1,399 1,423 +24 88.76% 15.00 3,090 3,085In the money -5 88.54%
171 171 0 86.88% 17.00 4,485 4,485In the money 0 91.01%
313 315 +2 89.11% 20.00 44 44In the money 0 94.56%
540 540 0 90.13% 22.00 18 18In the money 0 90.11%
125 180 +55 95.70% 25.00 5 5In the money 0 99.02%
79 79 0 94.24% 27.00 0 0In the money 0New 104.34%
424 424 0 95.36% 30.00 0 0In the money 0New 111.60%
27 26 -1 96.14% 32.00 0 0In the money 0New 120.71%
47 47 0 97.79% 35.00 0 0In the money 0New 126.96%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $7.00
Jump to ATM
AMPX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
103 103In the money 0 83.72% 2.00 55 55 0 90.30%
72 73In the money +1 88.61% 3.00 198 198 0 87.42%
161 161In the money 0 83.29% 4.00 155 155 0 85.78%
506 452In the money -54 83.15% 5.00 374 374 0 83.91%
310 417In the money +107 85.51% 7.00NEAREST ATM 781 781 0 84.88%
STOCK PRICE $7.94
2,932 2,931 -1 85.86% 10.00 701 701In the money 0 87.21%
1,465 1,462 -3 85.74% 12.00 434 434In the money 0 86.59%
4,021 4,013 -8 85.53% 15.00 4,854 4,854In the money 0 86.11%
2,610 2,610 0 85.81% 17.00 1,032 1,032In the money 0 88.20%
1,417 1,418 +1 87.28% 20.00 47 47In the money 0 88.41%
463 463 0 87.90% 22.00 16 16In the money 0 90.51%
1,651 1,650 -1 89.62% 25.00 60 60In the money 0 91.94%
13 15 +2 89.51% 27.00 0 0In the money 0New 91.62%
228 229 +1 90.29% 30.00 10 10In the money 0 97.65%
28 30 +2 90.99% 32.00 0 0In the money 0New 95.40%
178 168 -10 91.49% 35.00 0 0In the money 0New 100.55%
330 334 +4 91.48% 37.00 0 0In the money 0New 106.94%
139 94 -45 123.76% 1000.00 0 0In the money 0New 110.38%
Jun 16, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $8.00
Jump to ATM
AMPX option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
585 585In the money 0 97.38% 3.00 72 72 0 90.18%
30 30In the money 0 89.32% 4.00 150 150 0 88.79%
193 193In the money 0 91.68% 5.00 7 7 0 88.62%
STOCK PRICE $7.94
366 366 0 90.26% 8.00NEAREST ATM 158 158In the money 0 89.40%
318 318 0 89.96% 10.00 44 44In the money 0 88.38%
1,237 1,237 0 90.14% 13.00 174 174In the money 0 89.13%
739 739 0 91.09% 15.00 321 321In the money 0 87.90%
261 261 0 90.21% 17.00 319 319In the money 0 90.30%
314 314 0 91.90% 20.00 163 163In the money 0 90.37%
164 164 0 90.26% 22.00 209 209In the money 0 88.49%
369 369 0 92.92% 25.00 43 43In the money 0 89.11%
105 105 0 93.33% 27.00 2 2In the money 0 91.55%
55 54 -1 93.30% 30.00 11 11In the money 0 93.45%
408 409 +1 92.17% 32.00 0 0In the money 0New 96.95%
123 123 0 93.23% 35.00 5 5In the money 0 97.32%
1,437 1,438 +1 95.95% 37.00 10 10In the money 0 100.33%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.94Nearest ATM strike $7.00
Jump to ATM
AMPX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 92.58% 2.00 0 0 0New 91.79%
3 3In the money 0 94.27% 3.00 0 0 0New 91.65%
8 8In the money 0 88.66% 4.00 5 5 0 89.63%
49 59In the money +10 90.25% 5.00 3 10 +7 88.55%
126 162In the money +36 87.94% 7.00NEAREST ATM 13 17 +4 90.42%
STOCK PRICE $7.94
61 67 +6 88.22% 10.00 7 7In the money 0 88.94%
32 34 +2 89.72% 12.00 20 20In the money 0 89.44%
13 11 -2 91.00% 15.00 0 0In the money 0New 91.06%
161 161 0 91.22% 17.00 1 1In the money 0 90.18%
11 11 0 91.00% 1000.00 0 0In the money 0New 91.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view