OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCARR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 201.96% | 7.00 | 0 | 0 | 0New | 195.23% |
| 0 | 0In the money | 0New | 137.18% | 8.00 | 0 | 0 | 0New | 159.49% |
| 0 | 0In the money | 0New | 108.10% | 9.00 | 0 | 0 | 0New | 127.44% |
| 0 | 0In the money | 0New | 92.17% | 10.00 | 0 | 0 | 0New | 92.16% |
| 0 | 1In the money | +1New | 59.43% | 11.00 | 45 | 45 | 0 | 57.18% |
| 50 | 52In the money | +2 | 35.55% | 12.00 | 344 | 364 | +20 | 25.96% |
STOCK PRICE $12.56 | ||||||||
| 497 | 704 | +207 | 26.25% | 13.00NEAREST ATM | 361 | 511In the money | +150 | 26.26% |
| 1,298 | 1,349 | +51 | 35.51% | 14.00 | 252 | 252In the money | 0 | 0.00% |
| 343 | 343 | 0 | 39.18% | 15.00 | 131 | 131In the money | 0 | 0.00% |
| 614 | 614 | 0 | 49.78% | 16.00 | 26 | 26In the money | 0 | 0.00% |
| 1 | 1 | 0 | 59.29% | 17.00 | 91 | 90In the money | -1 | 0.00% |
| 0 | 0 | 0New | 67.91% | 18.00 | 13 | 12In the money | -1 | 0.00% |
| 0 | 0 | 0New | 75.88% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.93% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.38% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.24% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.70% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.88% | 6.00 | 0 | 0 | 0New | 165.88% |
| 0 | 0In the money | 0New | 130.72% | 7.00 | 0 | 0 | 0New | 136.58% |
| 0 | 0In the money | 0New | 96.50% | 8.00 | 0 | 0 | 0New | 111.11% |
| 0 | 0In the money | 0New | 89.88% | 9.00 | 0 | 0 | 0New | 88.23% |
| 0 | 0In the money | 0New | 73.49% | 10.00 | 0 | 0 | 0New | 67.00% |
| 0 | 0In the money | 0New | 46.26% | 11.00 | 0 | 0 | 0New | 39.75% |
| 17 | 19In the money | +2 | 36.11% | 12.00 | 27 | 37 | +10 | 28.62% |
STOCK PRICE $12.56 | ||||||||
| 69 | 309 | +240 | 30.88% | 13.00NEAREST ATM | 5 | 6In the money | +1 | 16.49% |
| 8 | 73 | +65 | 23.90% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.76% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 51.50% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.22% | 17.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 90.97% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.89% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.93% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.20% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 402.55% | 3.00 | 0 | 0 | 0New | 271.83% |
| 0 | 0In the money | 0New | 177.76% | 5.00 | 5 | 5 | 0 | 131.19% |
| 0 | 0In the money | 0New | 118.18% | 7.00 | 0 | 0 | 0New | 87.15% |
| 5 | 5In the money | 0 | 88.18% | 8.00 | 11 | 11 | 0 | 45.16% |
| 0 | 0In the money | 0New | 75.51% | 9.00 | 0 | 0 | 0New | 53.58% |
| 0 | 0In the money | 0New | 62.00% | 10.00 | 69 | 69 | 0 | 40.63% |
| 11 | 11In the money | 0 | 44.07% | 11.00 | 0 | 0 | 0New | 27.13% |
| 4 | 5In the money | +1 | 32.80% | 12.00 | 23 | 23 | 0 | 22.94% |
STOCK PRICE $12.56 | ||||||||
| 258 | 297 | +39 | 23.86% | 13.00NEAREST ATM | 2,704 | 2,705In the money | +1 | 22.66% |
| 526 | 527 | +1 | 27.21% | 14.00 | 208 | 208In the money | 0 | 0.00% |
| 346 | 347 | +1 | 28.66% | 15.00 | 254 | 254In the money | 0 | 0.00% |
| 678 | 678 | 0 | 30.99% | 16.00 | 447 | 447In the money | 0 | 0.00% |
| 2,297 | 2,297 | 0 | 54.93% | 17.00 | 220 | 220In the money | 0 | 0.00% |
| 641 | 641 | 0 | 41.47% | 18.00 | 14 | 14In the money | 0 | 0.00% |
| 593 | 593 | 0 | 46.15% | 19.00 | 4 | 4In the money | 0 | 0.00% |
| 624 | 624 | 0 | 50.39% | 20.00 | 295 | 295In the money | 0 | 0.00% |
| 2 | 2 | 0 | 77.54% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 167 | 167 | 0 | 58.18% | 22.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 86.54% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.68% | 24.00 | 0 | 0In the money | 0New | 64.83% |
| 106 | 106 | 0 | 75.48% | 25.00 | 11 | 11In the money | 0 | 0.00% |
| 0 | 0 | 0New | 98.29% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 101.77% | 27.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 82.11% | 30.00 | 2 | 2In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.60% | 7.00 | 0 | 0 | 0New | 72.43% |
| 1 | 1In the money | 0 | 79.75% | 8.00 | 0 | 0 | 0New | 57.60% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 44.13% |
| 1 | 1In the money | 0 | 53.62% | 10.00 | 35 | 36 | +1 | 34.49% |
| 1 | 1In the money | 0 | 39.83% | 11.00 | 10 | 11 | +1 | 25.24% |
| 0 | 4In the money | +4New | 33.51% | 12.00 | 40 | 40 | 0 | 24.02% |
STOCK PRICE $12.56 | ||||||||
| 12 | 12 | 0 | 27.00% | 13.00NEAREST ATM | 1,647 | 1,647In the money | 0 | 22.33% |
| 55 | 57 | +2 | 36.23% | 14.00 | 130 | 130In the money | 0 | 0.00% |
| 162 | 163 | +1 | 41.42% | 15.00 | 249 | 229In the money | -20 | 0.00% |
| 201 | 192 | -9 | 27.94% | 16.00 | 107 | 107In the money | 0 | 0.00% |
| 75 | 75 | 0 | 28.38% | 17.00 | 100 | 100In the money | 0 | 0.00% |
| 0 | 0 | 0New | 52.68% | 18.00 | 10 | 18In the money | +8 | 0.00% |
| 0 | 0 | 0New | 46.90% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.75% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.68% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.49% | 23.00 | 40 | 40In the money | 0 | 0.00% |
| 0 | 0 | 0New | 80.03% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 508.23% | 3.00 | 14 | 14 | 0 | 79.28% |
| 0 | 0In the money | 0New | 191.84% | 5.00 | 20 | 20 | 0 | 48.48% |
| 0 | 0In the money | 0New | 71.30% | 8.00 | 13 | 13 | 0 | 30.74% |
| 5 | 5In the money | 0 | 0.00% | 10.00 | 55 | 55 | 0 | 18.71% |
STOCK PRICE $12.56 | ||||||||
| 95 | 95 | 0 | 30.91% | 13.00NEAREST ATM | 107 | 128In the money | +21 | 0.00% |
| 206 | 206 | 0 | 34.55% | 15.00 | 339 | 339In the money | 0 | 0.00% |
| 1,678 | 1,663 | -15 | 28.42% | 17.00 | 971 | 966In the money | -5 | 37.31% |
| 2,204 | 2,204 | 0 | 41.64% | 20.00 | 70 | 70In the money | 0 | 0.00% |
| 438 | 438 | 0 | 36.18% | 22.00 | 127 | 127In the money | 0 | 0.00% |
| 86 | 86 | 0 | 40.73% | 25.00 | 51 | 51In the money | 0 | 0.00% |
| 2 | 2 | 0 | 53.87% | 27.00 | 125 | 125In the money | 0 | 0.00% |
| 40 | 40 | 0 | 54.39% | 30.00 | 301 | 301In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 135.63% |
| 1 | 1In the money | 0 | 466.42% | 5.00 | 11 | 11 | 0 | 44.88% |
| 0 | 0In the money | 0New | 126.03% | 8.00 | 1 | 1 | 0 | 38.07% |
| 75 | 90In the money | +15 | 68.86% | 10.00 | 5 | 6 | +1 | 25.88% |
STOCK PRICE $12.56 | ||||||||
| 475 | 527 | +52 | 64.01% | 13.00NEAREST ATM | 34 | 34In the money | 0 | 41.32% |
| 219 | 219 | 0 | 38.47% | 15.00 | 21 | 26In the money | +5 | 0.00% |
| 409 | 409 | 0 | 27.65% | 17.00 | 9 | 14In the money | +5 | 0.00% |
| 0 | 0 | 0New | 38.17% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.70% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 94.22% | 25.00 | 1 | 1In the money | 0 | 34.25% |
| 0 | 0 | 0New | 96.84% | 27.00 | 1 | 1In the money | 0 | 53.33% |
| 0 | 0 | 0New | 100.32% | 30.00 | 0 | 0In the money | 0New | 43.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days