OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCBRE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $124.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
398 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.76% | 85.00 | 0 | 0 | 0New | 87.97% |
| 0 | 0In the money | 0New | 68.85% | 90.00 | 0 | 0 | 0New | 74.17% |
| 5 | 5In the money | 0 | 44.73% | 95.00 | 0 | 4 | +4New | 64.15% |
| 0 | 6In the money | +6New | 47.36% | 100.00 | 62 | 77 | +15 | 53.16% |
| 0 | 0In the money | 0New | 43.90% | 105.00 | 260 | 265 | +5 | 47.18% |
| 2 | 22In the money | +20 | 43.70% | 110.00 | 268 | 423 | +155 | 41.64% |
| 0 | 0In the money | 0New | 39.76% | 115.00 | 1,880 | 1,889 | +9 | 40.15% |
| 0 | 0In the money | 0New | 38.25% | 120.00 | 48 | 1,129 | +1,081 | 36.67% |
STOCK PRICE $124.92 | ||||||||
| 1 | 1 | 0 | 34.99% | 125.00NEAREST ATM | 94 | 96In the money | +2 | 38.60% |
| 80 | 83 | +3 | 35.00% | 130.00 | 223 | 224In the money | +1 | 36.72% |
| 393 | 495 | +102 | 34.80% | 135.00 | 136 | 236In the money | +100 | 37.21% |
| 476 | 486 | +10 | 37.58% | 140.00 | 9 | 9In the money | 0 | 0.00% |
| 341 | 355 | +14 | 37.96% | 145.00 | 8 | 8In the money | 0 | 36.94% |
| 10 | 29 | +19 | 43.53% | 150.00 | 2 | 2In the money | 0 | 0.00% |
| 73 | 88 | +15 | 44.31% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 241 | +158 | 50.98% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.05% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 63.65% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.40% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 65 | +63 | 48.60% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.13% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.47% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.50% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 87.83% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 79.62% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 3 | 3 | 0 | 68.55% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 4 | 4 | 0 | 64.83% |
| 0 | 0In the money | 0New | 43.50% | 90.00 | 12 | 12 | 0 | 58.02% |
| 0 | 0In the money | 0New | 43.94% | 95.00 | 12 | 12 | 0 | 51.30% |
| 2 | 2In the money | 0 | 39.65% | 100.00 | 21 | 21 | 0 | 42.81% |
| 2 | 2In the money | 0 | 38.09% | 105.00 | 114 | 114 | 0 | 40.91% |
| 2 | 2In the money | 0 | 38.15% | 110.00 | 45 | 67 | +22 | 38.67% |
| 2 | 2In the money | 0 | 36.80% | 115.00 | 1,805 | 1,830 | +25 | 36.28% |
| 3 | 3In the money | 0 | 35.39% | 120.00 | 92 | 93 | +1 | 36.32% |
STOCK PRICE $124.92 | ||||||||
| 7 | 7 | 0 | 34.54% | 125.00NEAREST ATM | 26 | 26In the money | 0 | 34.71% |
| 7 | 7 | 0 | 33.12% | 130.00 | 25 | 24In the money | -1 | 34.97% |
| 23 | 22 | -1 | 34.00% | 135.00 | 14 | 14In the money | 0 | 34.84% |
| 30 | 30 | 0 | 34.16% | 140.00 | 11 | 11In the money | 0 | 36.00% |
| 94 | 94 | 0 | 34.13% | 145.00 | 2 | 2In the money | 0 | 37.69% |
| 234 | 234 | 0 | 34.19% | 150.00 | 14 | 14In the money | 0 | 0.00% |
| 138 | 160 | +22 | 38.24% | 155.00 | 2 | 2In the money | 0 | 0.00% |
| 1,146 | 1,146 | 0 | 36.19% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 43.88% | 165.00 | 1 | 1In the money | 0 | 0.00% |
| 19 | 19 | 0 | 46.81% | 170.00 | 2 | 2In the money | 0 | 0.00% |
| 93 | 93 | 0 | 49.46% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 48.75% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 51.76% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 10 | +3 | 57.48% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.81% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 60.13% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 67.81% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 72.72% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 17 | 17 | 0 | 82.65% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 77.94% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 9 | 9 | 0 | 67.42% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 63.22% |
| 0 | 0In the money | 0New | 46.97% | 80.00 | 53 | 53 | 0 | 54.73% |
| 0 | 0In the money | 0New | 44.84% | 85.00 | 6 | 6 | 0 | 55.21% |
| 1 | 1In the money | 0 | 39.22% | 90.00 | 29 | 29 | 0 | 49.44% |
| 0 | 0In the money | 0New | 37.97% | 95.00 | 295 | 295 | 0 | 42.14% |
| 22 | 22In the money | 0 | 37.70% | 100.00 | 144 | 144 | 0 | 41.03% |
| 4 | 4In the money | 0 | 37.16% | 105.00 | 122 | 122 | 0 | 39.37% |
| 8 | 8In the money | 0 | 37.06% | 110.00 | 224 | 224 | 0 | 36.65% |
| 8 | 8In the money | 0 | 36.57% | 115.00 | 52 | 52 | 0 | 35.53% |
| 42 | 42In the money | 0 | 33.35% | 120.00 | 84 | 84 | 0 | 35.50% |
STOCK PRICE $124.92 | ||||||||
| 10 | 10 | 0 | 33.35% | 125.00NEAREST ATM | 215 | 215In the money | 0 | 33.94% |
| 36 | 36 | 0 | 31.33% | 130.00 | 164 | 164In the money | 0 | 34.96% |
| 76 | 77 | +1 | 30.81% | 135.00 | 222 | 222In the money | 0 | 33.89% |
| 225 | 225 | 0 | 34.06% | 140.00 | 103 | 418In the money | +315 | 35.69% |
| 155 | 156 | +1 | 34.61% | 145.00 | 72 | 72In the money | 0 | 32.30% |
| 1,083 | 1,083 | 0 | 35.59% | 150.00 | 417 | 417In the money | 0 | 31.59% |
| 633 | 633 | 0 | 34.19% | 155.00 | 30 | 30In the money | 0 | 0.00% |
| 149 | 149 | 0 | 35.58% | 160.00 | 33 | 33In the money | 0 | 0.00% |
| 151 | 151 | 0 | 36.45% | 165.00 | 11 | 11In the money | 0 | 0.00% |
| 257 | 257 | 0 | 38.67% | 170.00 | 4 | 4In the money | 0 | 0.00% |
| 172 | 172 | 0 | 39.16% | 175.00 | 51 | 0In the money | -51 | 0.00% |
| 814 | 814 | 0 | 43.68% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 43.59% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 195 | 195 | 0 | 44.17% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 46.45% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 48.65% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 52.83% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 52.66% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 60.44% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 63.92% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 67.23% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 54.62% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 47.23% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 45.33% |
| 1 | 1In the money | 0 | 39.19% | 85.00 | 1 | 2 | +1 | 43.66% |
| 2 | 2In the money | 0 | 37.93% | 90.00 | 6 | 6 | 0 | 43.50% |
| 4 | 4In the money | 0 | 39.12% | 95.00 | 29 | 29 | 0 | 40.03% |
| 1 | 1In the money | 0 | 36.83% | 100.00 | 8 | 8 | 0 | 39.57% |
| 0 | 0In the money | 0New | 36.64% | 105.00 | 105 | 105 | 0 | 38.43% |
| 2 | 2In the money | 0 | 38.02% | 110.00 | 117 | 117 | 0 | 36.67% |
| 1 | 1In the money | 0 | 37.70% | 115.00 | 5 | 5 | 0 | 35.75% |
| 11 | 11In the money | 0 | 34.39% | 120.00 | 15 | 15 | 0 | 35.05% |
STOCK PRICE $124.92 | ||||||||
| 30 | 30 | 0 | 36.35% | 125.00NEAREST ATM | 17 | 17In the money | 0 | 34.65% |
| 2 | 2 | 0 | 36.62% | 130.00 | 6 | 6In the money | 0 | 34.47% |
| 11 | 11 | 0 | 36.66% | 135.00 | 3 | 3In the money | 0 | 36.01% |
| 5 | 5 | 0 | 34.47% | 140.00 | 3 | 3In the money | 0 | 33.53% |
| 8 | 8 | 0 | 34.69% | 145.00 | 6 | 6In the money | 0 | 33.30% |
| 62 | 62 | 0 | 34.58% | 150.00 | 36 | 36In the money | 0 | 33.39% |
| 6 | 6 | 0 | 34.27% | 155.00 | 50 | 50In the money | 0 | 30.90% |
| 14 | 14 | 0 | 32.78% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 34.04% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 35.48% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 35.47% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 35.38% | 180.00 | 1 | 1In the money | 0 | 0.00% |
| 153 | 153 | 0 | 35.30% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.27% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 36.67% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 39.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 39.54% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 43.74% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 44.91% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.53% | 75.00 | 0 | 0 | 0New | 46.68% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 47.44% |
| 0 | 0In the money | 0New | 36.35% | 85.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 36.12% | 90.00 | 0 | 0 | 0New | 40.40% |
| 0 | 0In the money | 0New | 37.10% | 95.00 | 0 | 0 | 0New | 39.62% |
| 0 | 0In the money | 0New | 37.41% | 100.00 | 0 | 0 | 0New | 39.54% |
| 0 | 0In the money | 0New | 36.20% | 105.00 | 0 | 0 | 0New | 37.73% |
| 0 | 0In the money | 0New | 36.70% | 110.00 | 0 | 0 | 0New | 37.26% |
| 1 | 1In the money | 0 | 35.45% | 115.00 | 0 | 0 | 0New | 38.02% |
| 0 | 1In the money | +1New | 34.31% | 120.00 | 0 | 1 | +1New | 35.62% |
STOCK PRICE $124.92 | ||||||||
| 0 | 0 | 0New | 35.42% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 33.89% | 130.00 | 0 | 1In the money | +1New | 36.32% |
| 1 | 1 | 0 | 35.21% | 135.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 34.92% | 140.00 | 0 | 0In the money | 0New | 34.02% |
| 1 | 1 | 0 | 34.31% | 145.00 | 0 | 0In the money | 0New | 32.70% |
| 0 | 0 | 0New | 34.68% | 150.00 | 0 | 0In the money | 0New | 32.47% |
| 0 | 0 | 0New | 34.01% | 155.00 | 0 | 0In the money | 0New | 32.31% |
| 0 | 0 | 0New | 33.34% | 160.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 33.50% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.34% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.26% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.17% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.20% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.20% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.12% | 65.00 | 0 | 0 | 0New | 47.27% |
| 0 | 0In the money | 0New | 33.63% | 70.00 | 5 | 5 | 0 | 42.18% |
| 0 | 0In the money | 0New | 36.39% | 75.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 32.70% | 80.00 | 0 | 0 | 0New | 39.31% |
| 0 | 0In the money | 0New | 36.77% | 85.00 | 0 | 0 | 0New | 39.02% |
| 0 | 0In the money | 0New | 37.39% | 90.00 | 10 | 10 | 0 | 37.75% |
| 1 | 1In the money | 0 | 35.54% | 95.00 | 0 | 0 | 0New | 38.39% |
| 2 | 2In the money | 0 | 35.39% | 100.00 | 0 | 0 | 0New | 37.85% |
| 4 | 4In the money | 0 | 35.39% | 105.00 | 0 | 0 | 0New | 37.37% |
| 2 | 2In the money | 0 | 36.07% | 110.00 | 5 | 5 | 0 | 37.38% |
| 1 | 1In the money | 0 | 34.73% | 115.00 | 0 | 0 | 0New | 36.92% |
| 2 | 2In the money | 0 | 36.24% | 120.00 | 1 | 1 | 0 | 36.38% |
STOCK PRICE $124.92 | ||||||||
| 5 | 5 | 0 | 36.00% | 125.00NEAREST ATM | 1 | 1In the money | 0 | 35.66% |
| 0 | 0 | 0New | 35.53% | 130.00 | 0 | 0In the money | 0New | 34.74% |
| 18 | 18 | 0 | 33.68% | 135.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 35.30% | 140.00 | 0 | 0In the money | 0New | 34.44% |
| 0 | 0 | 0New | 33.87% | 145.00 | 0 | 0In the money | 0New | 33.81% |
| 0 | 0 | 0New | 34.91% | 150.00 | 0 | 0In the money | 0New | 34.25% |
| 0 | 0 | 0New | 34.80% | 155.00 | 0 | 0In the money | 0New | 33.22% |
| 2 | 2 | 0 | 34.45% | 160.00 | 2 | 2In the money | 0 | 33.96% |
| 0 | 0 | 0New | 34.42% | 165.00 | 0 | 0In the money | 0New | 31.61% |
| 5 | 5 | 0 | 34.35% | 170.00 | 0 | 0In the money | 0New | 33.65% |
| 0 | 0 | 0New | 34.27% | 175.00 | 0 | 0In the money | 0New | 29.77% |
| 3 | 3 | 0 | 34.60% | 180.00 | 0 | 0In the money | 0New | 31.47% |
| 51 | 51 | 0 | 34.77% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.78% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 34.39% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 35.03% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.04% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$124.92Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.34% | 65.00 | 0 | 0 | 0New | 40.68% |
| 0 | 0In the money | 0New | 36.42% | 70.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 37.38% | 75.00 | 0 | 0 | 0New | 37.16% |
| 0 | 0In the money | 0New | 36.50% | 80.00 | 0 | 0 | 0New | 37.81% |
| 0 | 0In the money | 0New | 36.94% | 85.00 | 0 | 0 | 0New | 37.35% |
| 0 | 0In the money | 0New | 37.03% | 90.00 | 0 | 0 | 0New | 37.00% |
| 0 | 0In the money | 0New | 36.32% | 95.00 | 0 | 0 | 0New | 36.35% |
| 0 | 0In the money | 0New | 35.63% | 100.00 | 0 | 0 | 0New | 36.62% |
| 2 | 2In the money | 0 | 36.43% | 105.00 | 0 | 0 | 0New | 36.44% |
| 0 | 0In the money | 0New | 34.60% | 110.00 | 0 | 0 | 0New | 35.97% |
| 4 | 4In the money | 0 | 35.54% | 115.00 | 20 | 20 | 0 | 35.70% |
| 0 | 0In the money | 0New | 34.66% | 120.00 | 0 | 0 | 0New | 35.55% |
STOCK PRICE $124.92 | ||||||||
| 0 | 0 | 0New | 35.60% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 34.42% |
| 0 | 0 | 0New | 33.96% | 130.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 34.91% | 135.00 | 0 | 0In the money | 0New | 34.74% |
| 0 | 5 | +5New | 33.85% | 140.00 | 0 | 0In the money | 0New | 34.39% |
| 0 | 0 | 0New | 34.83% | 145.00 | 0 | 0In the money | 0New | 34.49% |
| 0 | 0 | 0New | 34.90% | 150.00 | 0 | 0In the money | 0New | 33.61% |
| 0 | 0 | 0New | 33.43% | 155.00 | 0 | 0In the money | 0New | 33.61% |
| 2 | 2 | 0 | 33.36% | 160.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 34.55% | 165.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 1 | +1New | 34.30% | 170.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 34.06% | 175.00 | 0 | 0In the money | 0New | 32.84% |
| 0 | 0 | 0New | 33.92% | 180.00 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 34.01% | 185.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 1 | +1New | 33.87% | 190.00 | 0 | 0In the money | 0New | 29.68% |
| 0 | 31 | +31New | 33.98% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 22 | +22New | 33.94% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.83% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days