OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGROIV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $37.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
462 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 282.59% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 206.20% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 11 | 11 | 0 | 181.08% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 7 | 7 | 0 | 181.05% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 170.61% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 159.24% |
| 0 | 0In the money | 0New | 60.11% | 25.00 | 0 | 0 | 0New | 149.47% |
| 0 | 0In the money | 0New | 52.86% | 26.00 | 150 | 150 | 0 | 138.80% |
| 0 | 0In the money | 0New | 67.85% | 27.00 | 201 | 201 | 0 | 129.53% |
| 1 | 1In the money | 0 | 60.96% | 28.00 | 0 | 0 | 0New | 120.42% |
| 101 | 101In the money | 0 | 59.14% | 29.00 | 0 | 0 | 0New | 112.37% |
| 422 | 422In the money | 0 | 47.80% | 30.00 | 354 | 354 | 0 | 92.20% |
| 151 | 151In the money | 0 | 52.27% | 31.00 | 8 | 8 | 0 | 71.48% |
| 1 | 1In the money | 0 | 58.89% | 32.00 | 3 | 3 | 0 | 73.04% |
| 9 | 8In the money | -1 | 51.64% | 33.00 | 5 | 6 | +1 | 80.31% |
| 2 | 2In the money | 0 | 56.03% | 34.00 | 304 | 304 | 0 | 74.44% |
| 19 | 19In the money | 0 | 53.48% | 35.00 | 16 | 1,315 | +1,299 | 53.84% |
| 53 | 58In the money | +5 | 55.88% | 36.00 | 5 | 5 | 0 | 57.48% |
| 6,285 | 5,974In the money | -311 | 58.16% | 37.00NEAREST ATM | 4 | 4 | 0 | 64.59% |
STOCK PRICE $37.03 | ||||||||
| 20 | 27 | +7 | 55.69% | 38.00 | 0 | 1In the money | +1New | 63.28% |
| 23 | 24 | +1 | 64.56% | 39.00 | 1 | 1In the money | 0 | 66.68% |
| 84 | 1,004 | +920 | 61.66% | 40.00 | 42 | 42In the money | 0 | 65.09% |
| 68 | 68 | 0 | 69.85% | 41.00 | 0 | 0In the money | 0New | 64.70% |
| 3 | 23 | +20 | 74.13% | 42.00 | 0 | 0In the money | 0New | 65.86% |
| 6 | 6 | 0 | 78.50% | 43.00 | 8 | 8In the money | 0 | 65.95% |
| 0 | 0 | 0New | 83.10% | 44.00 | 0 | 0In the money | 0New | 66.59% |
| 176 | 177 | +1 | 67.56% | 45.00 | 0 | 0In the money | 0New | 66.15% |
| 0 | 0 | 0New | 91.92% | 46.00 | 0 | 0In the money | 0New | 68.88% |
| 0 | 0 | 0New | 93.04% | 47.00 | 0 | 0In the money | 0New | 68.72% |
| 0 | 0 | 0New | 100.36% | 48.00 | 0 | 0In the money | 0New | 72.95% |
| 1 | 1 | 0 | 90.82% | 49.00 | 0 | 0In the money | 0New | 74.23% |
| 4 | 4 | 0 | 108.73% | 50.00 | 0 | 0In the money | 0New | 80.95% |
| 0 | 0 | 0New | 128.16% | 55.00 | 0 | 0In the money | 0New | 88.04% |
| 0 | 0 | 0New | 145.63% | 60.00 | 0 | 0In the money | 0New | 97.22% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 127.01% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 158.18% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 170.52% |
| 10 | 10In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 168.78% |
| 0 | 0In the money | 0New | 76.96% | 19.00 | 0 | 0 | 0New | 158.54% |
| 4 | 4In the money | 0 | 0.00% | 20.00 | 201 | 201 | 0 | 148.83% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 140.64% |
| 0 | 0In the money | 0New | 67.45% | 22.00 | 0 | 0 | 0New | 131.79% |
| 8 | 8In the money | 0 | 61.25% | 23.00 | 0 | 0 | 0New | 124.24% |
| 0 | 0In the money | 0New | 62.14% | 24.00 | 0 | 0 | 0New | 116.05% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 637 | 637 | 0 | 108.16% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 101.32% |
| 0 | 0In the money | 0New | 53.77% | 27.00 | 1 | 1 | 0 | 94.62% |
| 300 | 300In the money | 0 | 33.37% | 28.00 | 301 | 301 | 0 | 87.33% |
| 4 | 4In the money | 0 | 39.86% | 29.00 | 3 | 3 | 0 | 81.57% |
| 21 | 21In the money | 0 | 40.69% | 30.00 | 12 | 12 | 0 | 57.15% |
| 1 | 1In the money | 0 | 45.10% | 31.00 | 1 | 1 | 0 | 69.97% |
| 300 | 300In the money | 0 | 43.79% | 32.00 | 11,823 | 11,823 | 0 | 49.20% |
| 1 | 1In the money | 0 | 42.81% | 33.00 | 0 | 0 | 0New | 59.68% |
| 1 | 1In the money | 0 | 46.11% | 34.00 | 0 | 0 | 0New | 56.43% |
| 175 | 175In the money | 0 | 45.75% | 35.00 | 1 | 2 | +1 | 40.28% |
| 4 | 4In the money | 0 | 49.74% | 36.00 | 25 | 25 | 0 | 54.06% |
| 0 | 48In the money | +48New | 50.25% | 37.00NEAREST ATM | 74 | 74 | 0 | 53.62% |
STOCK PRICE $37.03 | ||||||||
| 63 | 63 | 0 | 51.10% | 38.00 | 59 | 59In the money | 0 | 55.75% |
| 13,630 | 13,630 | 0 | 50.20% | 39.00 | 100 | 100In the money | 0 | 56.61% |
| 5,572 | 5,626 | +54 | 50.62% | 40.00 | 1 | 1In the money | 0 | 55.82% |
| 21 | 21 | 0 | 56.16% | 41.00 | 89 | 89In the money | 0 | 54.67% |
| 1,275 | 1,274 | -1 | 55.72% | 42.00 | 0 | 1In the money | +1New | 54.09% |
| 0 | 0 | 0New | 58.00% | 43.00 | 0 | 0In the money | 0New | 54.76% |
| 0 | 1 | +1New | 60.36% | 44.00 | 0 | 0In the money | 0New | 53.64% |
| 3 | 3 | 0 | 62.90% | 45.00 | 0 | 0In the money | 0New | 52.81% |
| 5 | 5 | 0 | 65.69% | 46.00 | 0 | 0In the money | 0New | 52.43% |
| 3 | 3 | 0 | 68.25% | 47.00 | 0 | 0In the money | 0New | 52.73% |
| 0 | 0 | 0New | 71.18% | 48.00 | 0 | 0In the money | 0New | 54.21% |
| 1 | 1 | 0 | 73.94% | 49.00 | 0 | 0In the money | 0New | 55.33% |
| 0 | 0 | 0New | 58.55% | 50.00 | 0 | 0In the money | 0New | 58.17% |
| 0 | 0 | 0New | 71.35% | 55.00 | 0 | 0In the money | 0New | 62.88% |
| 0 | 0 | 0New | 86.28% | 60.00 | 0 | 0In the money | 0New | 68.45% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 229.86% | 3.00 | 0 | 0 | 0New | 476.16% |
| 5 | 5In the money | 0 | 178.13% | 5.00 | 0 | 0 | 0New | 356.63% |
| 18 | 18In the money | 0 | 0.00% | 8.00 | 300 | 300 | 0 | 267.42% |
| 56 | 56In the money | 0 | 0.00% | 10.00 | 2,670 | 2,670 | 0 | 130.92% |
| 92 | 92In the money | 0 | 110.10% | 12.00 | 1,041 | 1,041 | 0 | 113.58% |
| 497 | 497In the money | 0 | 85.40% | 15.00 | 3 | 3 | 0 | 165.21% |
| 0 | 0In the money | 0New | 77.82% | 16.00 | 0 | 0 | 0New | 155.13% |
| 191 | 191In the money | 0 | 87.90% | 17.00 | 1 | 1 | 0 | 145.72% |
| 5 | 5In the money | 0 | 86.43% | 18.00 | 0 | 0 | 0New | 136.89% |
| 0 | 0In the money | 0New | 79.90% | 19.00 | 0 | 0 | 0New | 129.50% |
| 51 | 51In the money | 0 | 0.00% | 20.00 | 1,220 | 1,220 | 0 | 121.56% |
| 0 | 0In the money | 0New | 71.86% | 21.00 | 0 | 0 | 0New | 114.01% |
| 69 | 69In the money | 0 | 56.92% | 22.00 | 607 | 607 | 0 | 106.81% |
| 0 | 0In the money | 0New | 66.90% | 23.00 | 8 | 8 | 0 | 100.68% |
| 0 | 0In the money | 0New | 58.54% | 24.00 | 7 | 7 | 0 | 94.02% |
| 51 | 50In the money | -1 | 50.20% | 25.00 | 180 | 180 | 0 | 88.28% |
| 0 | 0In the money | 0New | 55.67% | 26.00 | 2 | 2 | 0 | 82.69% |
| 99 | 99In the money | 0 | 52.55% | 27.00 | 154 | 154 | 0 | 77.21% |
| 2 | 2In the money | 0 | 54.10% | 28.00 | 4 | 4 | 0 | 72.41% |
| 0 | 0In the money | 0New | 48.89% | 29.00 | 10 | 10 | 0 | 68.17% |
| 66 | 62In the money | -4 | 41.01% | 30.00 | 151 | 151 | 0 | 63.85% |
| 0 | 0In the money | 0New | 49.16% | 31.00 | 0 | 0 | 0New | 60.42% |
| 15 | 11In the money | -4 | 43.64% | 32.00 | 11 | 11 | 0 | 46.55% |
| 2 | 2In the money | 0 | 47.19% | 33.00 | 500 | 500 | 0 | 43.34% |
| 7 | 7In the money | 0 | 40.35% | 34.00 | 1 | 1 | 0 | 49.97% |
| 786 | 785In the money | -1 | 49.74% | 35.00 | 1 | 1 | 0 | 41.67% |
| 4 | 4In the money | 0 | 45.76% | 36.00 | 0 | 0 | 0New | 49.84% |
| 4 | 4In the money | 0 | 45.61% | 37.00NEAREST ATM | 2 | 2 | 0 | 46.82% |
STOCK PRICE $37.03 | ||||||||
| 0 | 0 | 0New | 46.20% | 38.00 | 939 | 939In the money | 0 | 47.47% |
| 28 | 28 | 0 | 48.26% | 39.00 | 7 | 7In the money | 0 | 46.40% |
| 145 | 176 | +31 | 44.71% | 40.00 | 13 | 13In the money | 0 | 46.49% |
| 396 | 396 | 0 | 48.54% | 41.00 | 24 | 24In the money | 0 | 46.70% |
| 1 | 1 | 0 | 50.51% | 42.00 | 0 | 0In the money | 0New | 47.12% |
| 1 | 1 | 0 | 49.76% | 43.00 | 0 | 0In the money | 0New | 47.00% |
| 116 | 116 | 0 | 43.20% | 44.00 | 0 | 0In the money | 0New | 48.06% |
| 8 | 8 | 0 | 54.30% | 45.00 | 0 | 0In the money | 0New | 48.74% |
| 8 | 8 | 0 | 56.64% | 46.00 | 0 | 0In the money | 0New | 48.99% |
| 1 | 1 | 0 | 58.81% | 47.00 | 0 | 0In the money | 0New | 49.88% |
| 1 | 1 | 0 | 60.80% | 48.00 | 0 | 0In the money | 0New | 50.44% |
| 65 | 65 | 0 | 62.64% | 49.00 | 0 | 0In the money | 0New | 51.88% |
| 1 | 1 | 0 | 64.82% | 50.00 | 0 | 0In the money | 0New | 54.42% |
| 0 | 0 | 0New | 75.20% | 55.00 | 0 | 0In the money | 0New | 51.46% |
| 0 | 0 | 0New | 84.26% | 60.00 | 0 | 0In the money | 0New | 56.35% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.27% | 20.00 | 0 | 0 | 0New | 87.78% |
| 0 | 0In the money | 0New | 69.42% | 22.00 | 0 | 0 | 0New | 76.78% |
| 0 | 0In the money | 0New | 65.97% | 23.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 62.51% | 24.00 | 0 | 0 | 0New | 81.15% |
| 0 | 0In the money | 0New | 60.51% | 25.00 | 0 | 0 | 0New | 77.93% |
| 0 | 0In the money | 0New | 56.93% | 26.00 | 0 | 0 | 0New | 58.58% |
| 0 | 0In the money | 0New | 55.79% | 27.00 | 0 | 0 | 0New | 68.27% |
| 0 | 0In the money | 0New | 52.05% | 28.00 | 0 | 0 | 0New | 64.55% |
| 0 | 0In the money | 0New | 51.35% | 29.00 | 1 | 1 | 0 | 60.34% |
| 32 | 32In the money | 0 | 46.48% | 30.00 | 2 | 3 | +1 | 56.98% |
| 0 | 0In the money | 0New | 48.56% | 31.00 | 26 | 26 | 0 | 54.31% |
| 0 | 0In the money | 0New | 48.14% | 32.00 | 1 | 1 | 0 | 51.44% |
| 0 | 0In the money | 0New | 46.49% | 33.00 | 0 | 0 | 0New | 58.44% |
| 1 | 1In the money | 0 | 47.16% | 34.00 | 0 | 0 | 0New | 47.08% |
| 9 | 9In the money | 0 | 49.78% | 35.00 | 6 | 6 | 0 | 53.92% |
| 3 | 3In the money | 0 | 47.71% | 36.00 | 0 | 0 | 0New | 48.20% |
| 1 | 1In the money | 0 | 46.77% | 37.00NEAREST ATM | 1 | 1 | 0 | 50.39% |
STOCK PRICE $37.03 | ||||||||
| 3 | 4 | +1 | 48.08% | 38.00 | 0 | 0In the money | 0New | 47.58% |
| 90 | 90 | 0 | 46.38% | 40.00 | 0 | 0In the money | 0New | 45.15% |
| 8,875 | 8,875 | 0 | 49.25% | 45.00 | 0 | 0In the money | 0New | 48.50% |
| 502 | 502 | 0 | 60.13% | 50.00 | 0 | 0In the money | 0New | 51.85% |
| 0 | 0 | 0New | 66.08% | 55.00 | 0 | 0In the money | 0New | 54.71% |
| 0 | 0 | 0New | 61.16% | 60.00 | 0 | 0In the money | 0New | 57.29% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.81% | 20.00 | 0 | 0 | 0New | 78.37% |
| 0 | 0In the money | 0New | 51.28% | 25.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 48.77% | 30.00 | 0 | 0 | 0New | 47.95% |
| 0 | 0In the money | 0New | 46.22% | 31.00 | 0 | 0 | 0New | 46.87% |
| 0 | 0In the money | 0New | 46.89% | 32.00 | 0 | 0 | 0New | 46.09% |
| 0 | 0In the money | 0New | 47.14% | 33.00 | 0 | 0 | 0New | 45.57% |
| 0 | 0In the money | 0New | 47.05% | 34.00 | 0 | 0 | 0New | 45.50% |
| 0 | 0In the money | 0New | 47.14% | 35.00 | 0 | 0 | 0New | 45.59% |
| 0 | 0In the money | 0New | 46.47% | 36.00 | 0 | 0 | 0New | 45.60% |
| 0 | 0In the money | 0New | 46.93% | 37.00NEAREST ATM | 0 | 0 | 0New | 45.56% |
STOCK PRICE $37.03 | ||||||||
| 0 | 0 | 0New | 45.96% | 38.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 46.12% | 39.00 | 0 | 0In the money | 0New | 45.75% |
| 0 | 0 | 0New | 45.80% | 40.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 46.15% | 41.00 | 0 | 0In the money | 0New | 45.59% |
| 0 | 0 | 0New | 45.14% | 42.00 | 0 | 0In the money | 0New | 44.91% |
| 0 | 0 | 0New | 44.34% | 43.00 | 0 | 0In the money | 0New | 44.91% |
| 0 | 0 | 0New | 43.78% | 44.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 43.22% | 45.00 | 0 | 0In the money | 0New | 44.22% |
| 0 | 0 | 0New | 43.93% | 46.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 43.20% | 47.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 44.10% | 48.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 45.54% | 50.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 2 | +2New | 49.17% | 55.00 | 0 | 0In the money | 0New | 47.26% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.95% | 20.00 | 0 | 0 | 0New | 65.44% |
| 0 | 0In the money | 0New | 53.07% | 23.00 | 0 | 0 | 0New | 63.25% |
| 2 | 2In the money | 0 | 49.73% | 25.00 | 0 | 0 | 0New | 58.01% |
| 0 | 0In the money | 0New | 48.22% | 28.00 | 0 | 0 | 0New | 50.55% |
| 0 | 0In the money | 0New | 47.36% | 30.00 | 0 | 0 | 0New | 47.40% |
| 110 | 110In the money | 0 | 46.59% | 33.00 | 0 | 0 | 0New | 45.86% |
| 8 | 8In the money | 0 | 46.89% | 35.00 | 0 | 0 | 0New | 45.95% |
| 1 | 1In the money | 0 | 46.58% | 37.00NEAREST ATM | 0 | 0 | 0New | 45.17% |
STOCK PRICE $37.03 | ||||||||
| 4 | 4 | 0 | 46.33% | 40.00 | 551 | 551In the money | 0 | 45.42% |
| 0 | 0 | 0New | 45.32% | 42.00 | 0 | 0In the money | 0New | 44.87% |
| 3,701 | 3,701 | 0 | 44.15% | 45.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 43.39% | 47.00 | 0 | 0In the money | 0New | 43.57% |
| 0 | 0 | 0New | 44.81% | 50.00 | 0 | 0In the money | 0New | 44.09% |
| 0 | 0 | 0New | 49.09% | 55.00 | 0 | 0In the money | 0New | 45.26% |
| 0 | 0 | 0New | 53.32% | 60.00 | 0 | 0In the money | 0New | 48.82% |
Aug 20, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.20% | 20.00 | 0 | 0 | 0New | 81.24% |
| 0 | 0In the money | 0New | 55.28% | 25.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 48.29% | 30.00 | 0 | 0 | 0New | 48.13% |
| 0 | 0In the money | 0New | 45.61% | 35.00NEAREST ATM | 28 | 28 | 0 | 45.68% |
STOCK PRICE $37.03 | ||||||||
| 15 | 15 | 0 | 44.29% | 40.00 | 0 | 0In the money | 0New | 44.50% |
| 7,979 | 7,979 | 0 | 44.94% | 45.00 | 0 | 0In the money | 0New | 44.88% |
| 2 | 2 | 0 | 46.17% | 50.00 | 0 | 0In the money | 0New | 46.89% |
| 0 | 0 | 0New | 49.57% | 55.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 45.71% | 60.00 | 0 | 0In the money | 0New | 43.91% |
Nov 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.32% | 20.00 | 0 | 0 | 0New | 69.74% |
| 0 | 0In the money | 0New | 47.49% | 25.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 44.52% | 30.00 | 0 | 0 | 0New | 42.89% |
| 0 | 0In the money | 0New | 45.02% | 35.00NEAREST ATM | 0 | 0 | 0New | 44.30% |
STOCK PRICE $37.03 | ||||||||
| 0 | 0 | 0New | 44.21% | 40.00 | 500 | 500In the money | 0 | 42.69% |
| 1 | 1 | 0 | 41.20% | 45.00 | 0 | 0In the money | 0New | 41.95% |
| 0 | 0 | 0New | 40.00% | 50.00 | 0 | 0In the money | 0New | 40.13% |
| 0 | 0 | 0New | 40.82% | 55.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 44.72% | 60.00 | 0 | 0In the money | 0New | 40.70% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.18% | 3.00 | 0 | 0 | 0New | 120.65% |
| 10 | 10In the money | 0 | 120.56% | 5.00 | 0 | 0 | 0New | 226.34% |
| 10 | 10In the money | 0 | 85.41% | 8.00 | 1 | 1 | 0 | 81.07% |
| 50 | 50In the money | 0 | 68.31% | 10.00 | 0 | 0 | 0New | 137.90% |
| 7 | 7In the money | 0 | 75.18% | 12.00 | 0 | 0 | 0New | 119.82% |
| 11 | 11In the money | 0 | 60.28% | 15.00 | 0 | 0 | 0New | 99.19% |
| 12 | 12In the money | 0 | 55.32% | 17.00 | 50 | 50 | 0 | 88.16% |
| 1,008 | 1,008In the money | 0 | 52.00% | 20.00 | 398 | 398 | 0 | 74.22% |
| 27 | 27In the money | 0 | 51.56% | 22.00 | 0 | 0 | 0New | 66.17% |
| 49 | 49In the money | 0 | 48.16% | 25.00 | 3 | 3 | 0 | 55.42% |
| 90 | 90In the money | 0 | 47.10% | 27.00 | 2 | 2 | 0 | 48.92% |
| 72 | 72In the money | 0 | 45.69% | 30.00 | 226 | 226 | 0 | 43.16% |
| 45 | 45In the money | 0 | 45.21% | 32.00 | 2 | 2 | 0 | 43.92% |
| 87 | 87In the money | 0 | 43.61% | 35.00 | 375 | 375 | 0 | 42.25% |
| 10 | 10In the money | 0 | 41.21% | 37.00NEAREST ATM | 15 | 15 | 0 | 41.98% |
STOCK PRICE $37.03 | ||||||||
| 35 | 36 | +1 | 43.31% | 40.00 | 593 | 593In the money | 0 | 39.25% |
| 25 | 25 | 0 | 40.47% | 42.00 | 0 | 0In the money | 0New | 39.15% |
| 24 | 24 | 0 | 39.88% | 45.00 | 0 | 0In the money | 0New | 40.35% |
| 41 | 41 | 0 | 40.95% | 47.00 | 0 | 0In the money | 0New | 40.55% |
| 2 | 2 | 0 | 39.86% | 50.00 | 4 | 4In the money | 0 | 39.60% |
| 2 | 2 | 0 | 41.50% | 55.00 | 0 | 0In the money | 0New | 40.38% |
| 6 | 6 | 0 | 45.44% | 60.00 | 0 | 0In the money | 0New | 40.16% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.03Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 48.79% | 20.00 | 0 | 0 | 0New | 58.13% |
| 1 | 1In the money | 0 | 45.81% | 23.00 | 0 | 0 | 0New | 49.29% |
| 0 | 0In the money | 0New | 44.16% | 25.00 | 0 | 0 | 0New | 45.60% |
| 0 | 0In the money | 0New | 43.39% | 28.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 42.71% | 30.00 | 0 | 0 | 0New | 42.12% |
| 6 | 6In the money | 0 | 40.96% | 33.00 | 0 | 0 | 0New | 41.69% |
| 6 | 6In the money | 0 | 41.20% | 35.00 | 0 | 0 | 0New | 41.00% |
STOCK PRICE $37.03 | ||||||||
| 38 | 38 | 0 | 40.03% | 38.00NEAREST ATM | 0 | 0In the money | 0New | 39.48% |
| 2 | 2 | 0 | 38.79% | 40.00 | 0 | 0In the money | 0New | 38.95% |
| 0 | 0 | 0New | 38.52% | 42.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 38.24% | 45.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 38.75% | 47.00 | 0 | 0In the money | 0New | 39.40% |
| 0 | 0 | 0New | 38.34% | 50.00 | 0 | 0In the money | 0New | 38.57% |
| 0 | 0 | 0New | 38.41% | 55.00 | 0 | 0In the money | 0New | 38.94% |
| 27 | 27 | 0 | 38.22% | 60.00 | 0 | 0In the money | 0New | 38.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days