OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAPLE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.62 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 303.81% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 267.37% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 187.83% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 132.22% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 1 | 1 | 0 | 88.46% |
| 48 | 48In the money | 0 | 0.00% | 15.00 | 123 | 123 | 0 | 45.29% |
| 235 | 351In the money | +116 | 26.68% | 17.50NEAREST ATM | 3 | 2 | -1 | 25.80% |
STOCK PRICE $17.62 | ||||||||
| 0 | 0 | 0New | 23.96% | 20.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 47.44% | 22.50 | 0 | 0In the money | 0New | 73.20% |
| 0 | 0 | 0New | 79.28% | 25.00 | 0 | 0In the money | 0New | 94.12% |
| 0 | 0 | 0New | 108.94% | 30.00 | 0 | 0In the money | 0New | 100.55% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 219.72% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 193.16% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 135.38% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 94.97% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 63.13% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 33.78% |
| 0 | 466In the money | +466New | 24.54% | 17.50NEAREST ATM | 0 | 0 | 0New | 21.96% |
STOCK PRICE $17.62 | ||||||||
| 0 | 0 | 0New | 23.48% | 20.00 | 0 | 0In the money | 0New | 23.70% |
| 0 | 0 | 0New | 40.99% | 22.50 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 42.11% | 25.00 | 0 | 0In the money | 0New | 61.46% |
| 0 | 0 | 0New | 80.13% | 30.00 | 0 | 0In the money | 0New | 53.23% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 181.06% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 159.26% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 111.65% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 10 | 10 | 0 | 75.21% |
| 308 | 308In the money | 0 | 47.90% | 12.50 | 43 | 43 | 0 | 40.94% |
| 568 | 567In the money | -1 | 35.24% | 15.00 | 67 | 67 | 0 | 30.94% |
| 3,737 | 3,825In the money | +88 | 27.48% | 17.50NEAREST ATM | 24 | 24 | 0 | 23.42% |
STOCK PRICE $17.62 | ||||||||
| 373 | 373 | 0 | 20.79% | 20.00 | 1 | 1In the money | 0 | 25.37% |
| 0 | 0 | 0New | 35.52% | 22.50 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 48.27% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.97% | 30.00 | 0 | 0In the money | 0New | 54.29% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 172.32% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 111.40% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 78.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 56.67% |
| 569 | 569In the money | 0 | 0.00% | 12.50 | 53 | 54 | +1 | 36.23% |
| 626 | 627In the money | +1 | 29.82% | 15.00 | 134 | 134 | 0 | 26.73% |
| 989 | 1,005In the money | +16 | 24.65% | 17.50NEAREST ATM | 0 | 1 | +1New | 24.84% |
STOCK PRICE $17.62 | ||||||||
| 13 | 20 | +7 | 22.08% | 20.00 | 0 | 0In the money | 0New | 22.94% |
| 0 | 0 | 0New | 22.41% | 22.50 | 0 | 0In the money | 0New | 25.17% |
| 0 | 0 | 0New | 34.09% | 25.00 | 0 | 0In the money | 0New | 37.74% |
| 0 | 0 | 0New | 46.48% | 30.00 | 0 | 0In the money | 0New | 43.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days