OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVRCI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $32.27 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 74.34% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 128.05% |
| 2 | 2In the money | 0 | 59.30% | 25.00 | 211 | 211 | 0 | 54.53% |
| 59 | 59In the money | 0 | 34.96% | 30.00NEAREST ATM | 85 | 85 | 0 | 33.91% |
STOCK PRICE $32.27 | ||||||||
| 54 | 54 | 0 | 26.26% | 35.00 | 20 | 55In the money | +35 | 37.90% |
| 0 | 0 | 0New | 39.27% | 40.00 | 0 | 0In the money | 0New | 47.77% |
| 0 | 0 | 0New | 50.86% | 45.00 | 0 | 0In the money | 0New | 67.27% |
| 0 | 0 | 0New | 64.29% | 50.00 | 0 | 0In the money | 0New | 83.88% |
| 0 | 0 | 0New | 76.04% | 55.00 | 0 | 0In the money | 0New | 98.48% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 142.34% |
| 0 | 0In the money | 0New | 75.20% | 20.00 | 0 | 0 | 0New | 76.02% |
| 0 | 0In the money | 0New | 62.42% | 22.50 | 0 | 0 | 0New | 99.08% |
| 1 | 1In the money | 0 | 67.47% | 25.00 | 367 | 368 | +1 | 59.86% |
| 5 | 5In the money | 0 | 32.56% | 30.00NEAREST ATM | 85 | 85 | 0 | 34.58% |
STOCK PRICE $32.27 | ||||||||
| 11 | 20 | +9 | 24.93% | 35.00 | 0 | 0In the money | 0New | 27.50% |
| 2 | 2 | 0 | 37.54% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.63% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.36% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 55.09% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 54.06% |
| 8 | 8In the money | 0 | 44.24% | 25.00 | 50 | 50 | 0 | 50.12% |
| 123 | 123In the money | 0 | 27.79% | 30.00NEAREST ATM | 1,198 | 1,191 | -7 | 28.98% |
STOCK PRICE $32.27 | ||||||||
| 694 | 694 | 0 | 28.78% | 35.00 | 1,118 | 1,118In the money | 0 | 27.10% |
| 803 | 801 | -2 | 29.28% | 40.00 | 1 | 1In the money | 0 | 28.81% |
| 18 | 18 | 0 | 69.46% | 45.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 0 | 0New | 81.53% | 50.00 | 0 | 0In the money | 0New | 45.60% |
| 9 | 9 | 0 | 87.02% | 55.00 | 0 | 0In the money | 0New | 56.83% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.93% | 20.00 | 1 | 1 | 0 | 43.88% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 3 | 0 | 43.46% |
| 4 | 4In the money | 0 | 26.66% | 25.00 | 116 | 116 | 0 | 32.30% |
| 6 | 6In the money | 0 | 28.04% | 30.00NEAREST ATM | 133 | 133 | 0 | 27.92% |
STOCK PRICE $32.27 | ||||||||
| 93 | 97 | +4 | 28.38% | 35.00 | 34 | 35In the money | +1 | 26.54% |
| 5 | 5 | 0 | 41.08% | 40.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 38.09% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.46% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days