OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVROOT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $53.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.65Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 30.00 | 67 | 67 | 0 | 143.27% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 232 | 232 | 0 | 108.35% |
| 0 | 0In the money | 0New | 80.92% | 40.00 | 397 | 398 | +1 | 89.04% |
| 13 | 13In the money | 0 | 82.23% | 45.00 | 151 | 168 | +17 | 81.48% |
| 227 | 218In the money | -9 | 84.24% | 50.00 | 249 | 256 | +7 | 86.65% |
STOCK PRICE $53.65 | ||||||||
| 253 | 254 | +1 | 84.38% | 55.00NEAREST ATM | 9 | 9In the money | 0 | 85.54% |
| 155 | 167 | +12 | 84.15% | 60.00 | 11 | 11In the money | 0 | 86.94% |
| 29 | 77 | +48 | 83.45% | 65.00 | 0 | 0In the money | 0New | 91.17% |
| 28 | 45 | +17 | 86.46% | 70.00 | 0 | 0In the money | 0New | 91.80% |
| 10 | 10 | 0 | 88.57% | 75.00 | 0 | 0In the money | 0New | 86.17% |
| 23 | 25 | +2 | 93.15% | 80.00 | 0 | 0In the money | 0New | 100.21% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$53.65Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 11 | 11 | 0 | 128.56% |
| 0 | 0In the money | 0New | 55.07% | 30.00 | 54 | 54 | 0 | 99.45% |
| 4 | 4In the money | 0 | 69.26% | 35.00 | 25 | 25 | 0 | 85.53% |
| 5 | 5In the money | 0 | 73.72% | 40.00 | 58 | 58 | 0 | 77.80% |
| 2 | 2In the money | 0 | 73.99% | 45.00 | 54 | 54 | 0 | 75.71% |
| 569 | 584In the money | +15 | 73.24% | 50.00 | 116 | 116 | 0 | 74.69% |
STOCK PRICE $53.65 | ||||||||
| 110 | 115 | +5 | 72.95% | 55.00NEAREST ATM | 133 | 133In the money | 0 | 74.60% |
| 61 | 61 | 0 | 72.85% | 60.00 | 33 | 33In the money | 0 | 74.50% |
| 44 | 44 | 0 | 73.72% | 65.00 | 11 | 11In the money | 0 | 77.10% |
| 634 | 634 | 0 | 73.90% | 70.00 | 11 | 11In the money | 0 | 78.39% |
| 7 | 7 | 0 | 74.97% | 75.00 | 25 | 25In the money | 0 | 78.61% |
| 76 | 76 | 0 | 77.14% | 80.00 | 5 | 5In the money | 0 | 79.89% |
| 11 | 11 | 0 | 79.93% | 85.00 | 0 | 0In the money | 0New | 84.59% |
| 57 | 59 | +2 | 84.76% | 90.00 | 0 | 0In the money | 0New | 87.85% |
| 15 | 15 | 0 | 91.20% | 95.00 | 0 | 0In the money | 0New | 93.14% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$53.65Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 111.89% | 17.50 | 5 | 5 | 0 | 144.57% |
| 11 | 11In the money | 0 | 108.19% | 20.00 | 2 | 2 | 0 | 130.18% |
| 1 | 1In the money | 0 | 101.14% | 22.50 | 4 | 4 | 0 | 118.74% |
| 12 | 12In the money | 0 | 102.64% | 25.00 | 14 | 14 | 0 | 107.14% |
| 12 | 12In the money | 0 | 82.55% | 30.00 | 20 | 20 | 0 | 88.48% |
| 71 | 71In the money | 0 | 76.22% | 35.00 | 42 | 42 | 0 | 76.75% |
| 95 | 95In the money | 0 | 71.67% | 40.00 | 233 | 233 | 0 | 75.63% |
| 34 | 34In the money | 0 | 71.05% | 45.00 | 138 | 138 | 0 | 70.70% |
| 44 | 44In the money | 0 | 71.10% | 50.00 | 82 | 82 | 0 | 68.03% |
STOCK PRICE $53.65 | ||||||||
| 124 | 123 | -1 | 70.37% | 55.00NEAREST ATM | 66 | 65In the money | -1 | 67.87% |
| 120 | 119 | -1 | 70.02% | 60.00 | 116 | 116In the money | 0 | 67.37% |
| 168 | 168 | 0 | 64.98% | 65.00 | 13 | 13In the money | 0 | 67.87% |
| 125 | 125 | 0 | 71.11% | 70.00 | 18 | 18In the money | 0 | 67.79% |
| 46 | 46 | 0 | 69.82% | 75.00 | 24 | 24In the money | 0 | 70.15% |
| 82 | 82 | 0 | 70.49% | 80.00 | 15 | 15In the money | 0 | 69.96% |
| 183 | 183 | 0 | 70.98% | 85.00 | 50 | 50In the money | 0 | 72.62% |
| 90 | 90 | 0 | 74.35% | 90.00 | 21 | 21In the money | 0 | 81.13% |
| 221 | 221 | 0 | 74.24% | 95.00 | 0 | 0In the money | 0New | 79.62% |
| 142 | 142 | 0 | 72.83% | 100.00 | 0 | 0In the money | 0New | 89.82% |
| 30 | 30 | 0 | 83.64% | 105.00 | 0 | 0In the money | 0New | 81.29% |
| 76 | 76 | 0 | 88.64% | 110.00 | 0 | 0In the money | 0New | 84.03% |
| 67 | 67 | 0 | 91.92% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 345 | 0 | 91.54% | 120.00 | 0 | 0In the money | 0New | 92.68% |
| 197 | 197 | 0 | 97.68% | 125.00 | 0 | 0In the money | 0New | 91.63% |
| 25 | 25 | 0 | 101.06% | 130.00 | 0 | 0In the money | 0New | 95.38% |
| 14 | 14 | 0 | 103.40% | 135.00 | 0 | 0In the money | 0New | 98.98% |
| 71 | 71 | 0 | 106.46% | 140.00 | 0 | 0In the money | 0New | 105.33% |
| 27 | 27 | 0 | 108.45% | 145.00 | 0 | 0In the money | 0New | 108.71% |
| 176 | 176 | 0 | 105.93% | 150.00 | 0 | 0In the money | 0New | 111.97% |
| 27 | 27 | 0 | 112.93% | 155.00 | 0 | 0In the money | 0New | 112.13% |
| 15 | 15 | 0 | 115.49% | 160.00 | 0 | 0In the money | 0New | 120.72% |
| 18 | 18 | 0 | 117.96% | 165.00 | 0 | 0In the money | 0New | 123.69% |
| 11 | 11 | 0 | 119.27% | 170.00 | 0 | 0In the money | 0New | 123.93% |
| 11 | 11 | 0 | 121.55% | 175.00 | 0 | 0In the money | 0New | 126.69% |
| 13 | 13 | 0 | 123.76% | 180.00 | 0 | 0In the money | 0New | 126.22% |
| 1 | 1 | 0 | 125.89% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 127.96% | 190.00 | 0 | 0In the money | 0New | 137.23% |
| 3 | 3 | 0 | 128.79% | 195.00 | 0 | 0In the money | 0New | 136.98% |
| 29 | 29 | 0 | 130.73% | 200.00 | 0 | 0In the money | 0New | 139.39% |
| 15 | 15 | 0 | 134.43% | 210.00 | 0 | 0In the money | 0New | 144.00% |
| 5 | 5 | 0 | 137.93% | 220.00 | 0 | 0In the money | 0New | 148.38% |
| 2 | 2 | 0 | 141.25% | 230.00 | 0 | 0In the money | 0New | 152.57% |
| 7 | 7 | 0 | 144.41% | 240.00 | 0 | 0In the money | 0New | 153.29% |
| 50 | 50 | 0 | 147.41% | 250.00 | 0 | 0In the money | 0New | 160.44% |
| 8 | 8 | 0 | 150.28% | 260.00 | 0 | 0In the money | 0New | 164.14% |
| 428 | 428 | 0 | 153.03% | 270.00 | 0 | 0In the money | 0New | 167.70% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$53.65Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.90% | 30.00 | 1 | 1 | 0 | 76.39% |
| 6 | 6In the money | 0 | 77.53% | 35.00 | 18 | 18 | 0 | 73.70% |
| 0 | 0In the money | 0New | 76.52% | 40.00 | 8 | 8 | 0 | 71.60% |
| 1 | 1In the money | 0 | 72.96% | 45.00 | 2 | 2 | 0 | 70.63% |
| 42 | 42In the money | 0 | 72.20% | 50.00 | 30 | 30 | 0 | 69.49% |
STOCK PRICE $53.65 | ||||||||
| 29 | 29 | 0 | 71.73% | 55.00NEAREST ATM | 44 | 44In the money | 0 | 69.32% |
| 8 | 8 | 0 | 71.83% | 60.00 | 0 | 0In the money | 0New | 68.81% |
| 4 | 4 | 0 | 71.38% | 65.00 | 0 | 0In the money | 0New | 69.86% |
| 10 | 10 | 0 | 71.51% | 70.00 | 0 | 0In the money | 0New | 70.71% |
| 0 | 0 | 0New | 71.66% | 75.00 | 0 | 0In the money | 0New | 70.95% |
| 21 | 21 | 0 | 69.68% | 80.00 | 0 | 0In the money | 0New | 68.92% |
| 0 | 0 | 0New | 72.10% | 85.00 | 0 | 0In the money | 0New | 72.63% |
| 2 | 2 | 0 | 71.75% | 90.00 | 1 | 1In the money | 0 | 72.82% |
| 8 | 8 | 0 | 68.12% | 95.00 | 0 | 0In the money | 0New | 76.13% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.65Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.72% | 25.00 | 0 | 0 | 0New | 78.27% |
| 0 | 0In the money | 0New | 68.78% | 30.00 | 0 | 0 | 0New | 74.21% |
| 0 | 0In the money | 0New | 68.69% | 35.00 | 0 | 0 | 0New | 72.53% |
| 1 | 1In the money | 0 | 70.93% | 40.00 | 0 | 0 | 0New | 71.33% |
| 0 | 0In the money | 0New | 69.55% | 45.00 | 0 | 0 | 0New | 70.76% |
| 0 | 0In the money | 0New | 69.90% | 50.00 | 0 | 0 | 0New | 70.42% |
STOCK PRICE $53.65 | ||||||||
| 0 | 1 | +1New | 69.65% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 70.44% |
| 0 | 0 | 0New | 69.12% | 60.00 | 0 | 0In the money | 0New | 70.39% |
| 0 | 0 | 0New | 69.40% | 65.00 | 0 | 0In the money | 0New | 70.22% |
| 0 | 0 | 0New | 70.12% | 70.00 | 0 | 0In the money | 0New | 71.90% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.65Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 275 | 275In the money | 0 | 78.25% | 22.50 | 1 | 1 | 0 | 83.46% |
| 187 | 187In the money | 0 | 74.74% | 25.00 | 2 | 2 | 0 | 75.06% |
| 74 | 74In the money | 0 | 76.13% | 30.00 | 3 | 3 | 0 | 74.36% |
| 64 | 64In the money | 0 | 74.57% | 35.00 | 5 | 5 | 0 | 74.49% |
| 43 | 43In the money | 0 | 74.53% | 40.00 | 19 | 19 | 0 | 73.22% |
| 14 | 14In the money | 0 | 72.98% | 45.00 | 11 | 11 | 0 | 72.23% |
| 42 | 42In the money | 0 | 70.46% | 50.00 | 20 | 18 | -2 | 72.77% |
STOCK PRICE $53.65 | ||||||||
| 102 | 102 | 0 | 72.98% | 55.00NEAREST ATM | 78 | 78In the money | 0 | 72.62% |
| 132 | 132 | 0 | 73.29% | 60.00 | 45 | 45In the money | 0 | 71.52% |
| 128 | 128 | 0 | 72.84% | 65.00 | 52 | 52In the money | 0 | 71.84% |
| 92 | 92 | 0 | 71.76% | 70.00 | 183 | 183In the money | 0 | 71.43% |
| 105 | 128 | +23 | 72.26% | 75.00 | 141 | 141In the money | 0 | 72.52% |
| 31 | 31 | 0 | 72.27% | 80.00 | 4 | 4In the money | 0 | 71.96% |
| 3 | 3 | 0 | 71.84% | 85.00 | 55 | 55In the money | 0 | 71.98% |
| 8 | 8 | 0 | 73.16% | 90.00 | 31 | 31In the money | 0 | 72.63% |
| 27 | 27 | 0 | 71.99% | 95.00 | 4 | 4In the money | 0 | 72.89% |
| 205 | 205 | 0 | 72.69% | 100.00 | 2 | 2In the money | 0 | 72.77% |
| 0 | 0 | 0New | 72.90% | 105.00 | 4 | 4In the money | 0 | 73.48% |
| 13 | 13 | 0 | 72.64% | 110.00 | 11 | 11In the money | 0 | 72.59% |
| 3 | 3 | 0 | 72.60% | 115.00 | 1 | 1In the money | 0 | 74.04% |
| 10 | 10 | 0 | 72.59% | 120.00 | 0 | 0In the money | 0New | 75.29% |
| 8 | 8 | 0 | 72.63% | 125.00 | 0 | 0In the money | 0New | 74.83% |
| 1 | 1 | 0 | 72.75% | 130.00 | 0 | 0In the money | 0New | 74.01% |
| 2 | 2 | 0 | 73.76% | 135.00 | 2 | 2In the money | 0 | 76.25% |
| 4 | 4 | 0 | 74.13% | 140.00 | 0 | 0In the money | 0New | 74.85% |
| 3 | 3 | 0 | 69.08% | 145.00 | 0 | 0In the money | 0New | 76.89% |
| 43 | 43 | 0 | 75.49% | 150.00 | 5 | 5In the money | 0 | 78.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days