OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVRLI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $63.90 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$63.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.53% | 35.00 | 0 | 0 | 0New | 215.37% |
| 0 | 0In the money | 0New | 64.73% | 40.00 | 0 | 48 | +48New | 68.17% |
| 0 | 0In the money | 0New | 72.20% | 45.00 | 0 | 0 | 0New | 57.64% |
| 0 | 0In the money | 0New | 45.12% | 50.00 | 0 | 0 | 0New | 115.86% |
| 1 | 1In the money | 0 | 42.44% | 55.00 | 1 | 1 | 0 | 87.44% |
| 0 | 0In the money | 0New | 32.15% | 60.00 | 0 | 15 | +15New | 36.77% |
STOCK PRICE $63.90 | ||||||||
| 5 | 289 | +284 | 30.98% | 65.00NEAREST ATM | 0 | 5In the money | +5New | 28.06% |
| 0 | 1 | +1New | 49.42% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.95% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.88% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.87% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.39% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.90Nearest ATM strike $63.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 98.00% | 28.00 | 0 | 0 | 0New | 199.47% |
| 0 | 0In the money | 0New | 89.10% | 30.00 | 11 | 11 | 0 | 82.51% |
| 0 | 0In the money | 0New | 76.61% | 33.00 | 0 | 0 | 0New | 166.67% |
| 0 | 0In the money | 0New | 68.67% | 35.00 | 0 | 0 | 0New | 155.00% |
| 1 | 1In the money | 0 | 76.97% | 38.00 | 16 | 16 | 0 | 138.72% |
| 0 | 0In the money | 0New | 69.87% | 40.00 | 0 | 0 | 0New | 128.53% |
| 0 | 0In the money | 0New | 59.85% | 43.00 | 0 | 0 | 0New | 114.09% |
| 0 | 0In the money | 0New | 50.76% | 45.00 | 0 | 0 | 0New | 104.94% |
| 2 | 2In the money | 0 | 0.00% | 48.00 | 13 | 13 | 0 | 87.77% |
| 0 | 0In the money | 0New | 47.40% | 50.00 | 0 | 0 | 0New | 65.66% |
| 7 | 7In the money | 0 | 28.57% | 53.00 | 14 | 14 | 0 | 70.93% |
| 4 | 4In the money | 0 | 31.24% | 55.00 | 10 | 10 | 0 | 63.14% |
| 17 | 17In the money | 0 | 28.74% | 58.00 | 3 | 3 | 0 | 50.96% |
| 10 | 10In the money | 0 | 27.42% | 60.00 | 14 | 14 | 0 | 42.41% |
| 17 | 17In the money | 0 | 23.61% | 63.00NEAREST ATM | 0 | 0 | 0New | 29.49% |
STOCK PRICE $63.90 | ||||||||
| 10 | 22 | +12 | 22.83% | 65.00 | 5 | 5In the money | 0 | 21.39% |
| 11 | 11 | 0 | 39.42% | 68.00 | 2 | 2In the money | 0 | 21.97% |
| 9 | 9 | 0 | 45.72% | 70.00 | 0 | 0In the money | 0New | 18.78% |
| 0 | 0 | 0New | 54.15% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.26% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.33% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.90% | 83.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$63.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.32% | 35.00 | 0 | 0 | 0New | 97.21% |
| 0 | 0In the money | 0New | 59.08% | 40.00 | 0 | 0 | 0New | 80.64% |
| 0 | 0In the money | 0New | 52.16% | 45.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 36.03% | 50.00 | 0 | 0 | 0New | 52.34% |
| 8 | 8In the money | 0 | 32.77% | 55.00 | 12 | 12 | 0 | 39.52% |
| 8 | 8In the money | 0 | 25.94% | 60.00 | 8 | 8 | 0 | 26.90% |
STOCK PRICE $63.90 | ||||||||
| 8 | 28 | +20 | 24.79% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 23.79% |
| 10 | 10 | 0 | 28.75% | 70.00 | 0 | 0In the money | 0New | 18.87% |
| 17 | 17 | 0 | 25.55% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.22% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.42% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.40% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$63.90Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.19% | 30.00 | 0 | 0 | 0New | 93.26% |
| 0 | 0In the money | 0New | 58.22% | 35.00 | 0 | 0 | 0New | 78.10% |
| 0 | 0In the money | 0New | 45.71% | 40.00 | 0 | 0 | 0New | 64.98% |
| 0 | 0In the money | 0New | 41.00% | 45.00 | 0 | 0 | 0New | 53.33% |
| 0 | 0In the money | 0New | 31.16% | 50.00 | 0 | 0 | 0New | 33.74% |
| 0 | 0In the money | 0New | 30.29% | 55.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 27.56% | 60.00 | 0 | 0 | 0New | 23.23% |
STOCK PRICE $63.90 | ||||||||
| 0 | 0 | 0New | 25.41% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 23.28% |
| 0 | 0 | 0New | 22.32% | 70.00 | 0 | 0In the money | 0New | 21.48% |
| 0 | 0 | 0New | 27.91% | 75.00 | 0 | 0In the money | 0New | 18.75% |
| 0 | 0 | 0New | 33.83% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days