OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVARVN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 522.54% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 376.19% |
| 0 | 0In the money | 0New | 194.23% | 4.00 | 0 | 0 | 0New | 287.11% |
| 0 | 0In the money | 0New | 124.60% | 5.00 | 0 | 0 | 0New | 214.14% |
| 20 | 20In the money | 0 | 121.70% | 6.00 | 89 | 89 | 0 | 149.81% |
| 730 | 730In the money | 0 | 132.03% | 7.00 | 57 | 57 | 0 | 96.12% |
STOCK PRICE $7.72 | ||||||||
| 191 | 185 | -6 | 170.97% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 167.93% |
| 272 | 277 | +5 | 60.67% | 9.00 | 17 | 17In the money | 0 | 85.11% |
| 17 | 17 | 0 | 79.49% | 10.00 | 0 | 0In the money | 0New | 108.13% |
| 10 | 10 | 0 | 205.58% | 11.00 | 0 | 0In the money | 0New | 91.58% |
| 0 | 0 | 0New | 226.36% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 268.99% | 13.00 | 0 | 0In the money | 0New | 229.92% |
| 0 | 0 | 0New | 285.38% | 14.00 | 0 | 0In the money | 0New | 148.49% |
| 0 | 0 | 0New | 300.09% | 15.00 | 0 | 0In the money | 0New | 160.69% |
| 0 | 0 | 0New | 313.45% | 16.00 | 0 | 0In the money | 0New | 171.88% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 372.10% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 573.02% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 398.65% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 235.04% |
| 0 | 0In the money | 0New | 62.76% | 5.00 | 0 | 0 | 0New | 235.30% |
| 0 | 0In the money | 0New | 68.52% | 6.00 | 3 | 3 | 0 | 186.18% |
| 5 | 5In the money | 0 | 67.90% | 7.00 | 0 | 0 | 0New | 149.46% |
STOCK PRICE $7.72 | ||||||||
| 20 | 25 | +5 | 71.75% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 60.95% |
| 4 | 4 | 0 | 80.31% | 9.00 | 0 | 0In the money | 0New | 103.30% |
| 0 | 0 | 0New | 122.48% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.39% | 11.00 | 0 | 0In the money | 0New | 115.21% |
| 0 | 0 | 0New | 180.52% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.59% | 13.00 | 0 | 0In the money | 0New | 77.01% |
| 0 | 0 | 0New | 203.30% | 14.00 | 0 | 0In the money | 0New | 109.62% |
| 0 | 0 | 0New | 213.82% | 15.00 | 0 | 0In the money | 0New | 108.74% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 470.86% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 327.74% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 165.71% |
| 29 | 29In the money | 0 | 57.02% | 5.00 | 209 | 209 | 0 | 126.64% |
| 0 | 0In the money | 0New | 77.20% | 6.00 | 10 | 10 | 0 | 86.70% |
| 128 | 124In the money | -4 | 72.63% | 7.00 | 27 | 27 | 0 | 69.31% |
STOCK PRICE $7.72 | ||||||||
| 46 | 46 | 0 | 43.91% | 8.00NEAREST ATM | 31 | 31In the money | 0 | 61.56% |
| 269 | 269 | 0 | 69.90% | 9.00 | 36 | 36In the money | 0 | 72.80% |
| 350 | 350 | 0 | 57.64% | 10.00 | 37 | 37In the money | 0 | 71.49% |
| 99 | 99 | 0 | 81.09% | 11.00 | 0 | 0In the money | 0New | 76.30% |
| 177 | 177 | 0 | 146.85% | 12.00 | 3 | 3In the money | 0 | 79.83% |
| 208 | 208 | 0 | 101.85% | 13.00 | 0 | 0In the money | 0New | 86.43% |
| 505 | 505 | 0 | 110.46% | 14.00 | 0 | 0In the money | 0New | 94.95% |
| 282 | 282 | 0 | 79.71% | 15.00 | 1 | 1In the money | 0 | 102.70% |
| 0 | 0 | 0New | 125.24% | 16.00 | 0 | 0In the money | 0New | 109.81% |
| 34 | 34 | 0 | 131.69% | 17.00 | 0 | 0In the money | 0New | 116.38% |
| 19 | 19 | 0 | 137.65% | 18.00 | 0 | 0In the money | 0New | 122.51% |
| 71 | 71 | 0 | 148.32% | 20.00 | 0 | 0In the money | 0New | 133.64% |
| 0 | 0 | 0New | 217.96% | 22.00 | 0 | 0In the money | 0New | 143.59% |
| 15 | 15 | 0 | 231.33% | 25.00 | 0 | 0In the money | 0New | 156.74% |
| 0 | 0 | 0New | 239.14% | 27.00 | 0 | 0In the money | 0New | 164.58% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 329.90% |
| 0 | 0In the money | 0New | 51.48% | 3.00 | 0 | 0 | 0New | 232.77% |
| 2 | 2In the money | 0 | 66.86% | 4.00 | 0 | 0 | 0New | 118.76% |
| 0 | 0In the money | 0New | 70.72% | 5.00 | 5 | 5 | 0 | 139.89% |
| 3 | 3In the money | 0 | 112.50% | 6.00 | 11 | 11 | 0 | 123.60% |
| 5 | 5In the money | 0 | 95.48% | 7.00 | 20 | 20 | 0 | 88.80% |
STOCK PRICE $7.72 | ||||||||
| 24 | 25 | +1 | 104.88% | 8.00NEAREST ATM | 4 | 4In the money | 0 | 85.95% |
| 6 | 6 | 0 | 74.89% | 9.00 | 0 | 0In the money | 0New | 94.99% |
| 2 | 2 | 0 | 73.10% | 10.00 | 0 | 0In the money | 0New | 77.24% |
| 1 | 1 | 0 | 68.09% | 11.00 | 0 | 0In the money | 0New | 76.66% |
| 5 | 5 | 0 | 77.65% | 12.00 | 0 | 0In the money | 0New | 76.11% |
| 17 | 17 | 0 | 71.82% | 13.00 | 0 | 0In the money | 0New | 86.66% |
| 90 | 90 | 0 | 71.14% | 14.00 | 0 | 0In the money | 0New | 73.90% |
| 30 | 57 | +27 | 89.63% | 15.00 | 0 | 0In the money | 0New | 79.77% |
| 60 | 60 | 0 | 93.14% | 16.00 | 0 | 0In the money | 0New | 80.71% |
| 16 | 78 | +62 | 114.00% | 17.00 | 0 | 0In the money | 0New | 80.20% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 162.52% | 3.00 | 0 | 0 | 0New | 309.77% |
| 29 | 29In the money | 0 | 75.52% | 5.00 | 0 | 0 | 0New | 95.87% |
| 329 | 329In the money | 0 | 82.59% | 7.00NEAREST ATM | 0 | 0 | 0New | 54.09% |
STOCK PRICE $7.72 | ||||||||
| 19 | 19 | 0 | 93.91% | 10.00 | 22 | 22In the money | 0 | 64.49% |
| 71 | 71 | 0 | 103.43% | 12.00 | 14 | 14In the money | 0 | 62.94% |
| 434 | 434 | 0 | 91.44% | 15.00 | 20 | 20In the money | 0 | 59.54% |
| 0 | 0 | 0New | 122.39% | 17.00 | 0 | 0In the money | 0New | 67.09% |
| 30 | 30 | 0 | 130.66% | 20.00 | 0 | 0In the money | 0New | 76.73% |
| 0 | 0 | 0New | 135.31% | 22.00 | 0 | 0In the money | 0New | 82.32% |
| 0 | 0 | 0New | 141.33% | 25.00 | 0 | 0In the money | 0New | 89.76% |
| 283 | 283 | 0 | 144.85% | 27.00 | 0 | 0In the money | 0New | 94.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days