OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LZM

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $3.07 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
38 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.07Nearest ATM strike $2.50
Jump to ATM
LZM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
282 282In the money 0 140.80% 2.50NEAREST ATM 0 0 0New 200.78%
STOCK PRICE $3.07
13,614 13,614 0 106.32% 5.00 305 305In the money 0 0.00%
134 134 0 322.33% 7.50 1 1In the money 0 0.00%
402 402 0 374.03% 10.00 0 0In the money 0New 209.36%
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.07Nearest ATM strike $2.50
Jump to ATM
LZM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.62% 2.50NEAREST ATM 0 0 0New 141.08%
STOCK PRICE $3.07
12 110 +98 103.47% 5.00 0 0In the money 0New 89.27%
0 0 0New 155.43% 7.50 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.07Nearest ATM strike $2.50
Jump to ATM
LZM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 115.15% 2.50NEAREST ATM 18 18 0 75.29%
STOCK PRICE $3.07
614 614 0 90.38% 5.00 62 62In the money 0 88.18%
954 954 0 113.35% 7.50 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.07Nearest ATM strike $2.50
Jump to ATM
LZM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.14% 2.50NEAREST ATM 0 0 0New 109.06%
STOCK PRICE $3.07
3 3 0 99.30% 5.00 4 4In the money 0 76.84%
5 5 0 84.78% 7.50 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.07Nearest ATM strike $2.50
Jump to ATM
LZM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.16% 2.50NEAREST ATM 0 0 0New 81.17%
STOCK PRICE $3.07
0 0 0New 119.55% 5.00 10 10In the money 0 88.70%
0 0 0New 129.87% 7.50 0 0In the money 0New 84.81%
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.07Nearest ATM strike $2.50
Jump to ATM
LZM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.80% 2.50NEAREST ATM 0 0 0New 146.46%
STOCK PRICE $3.07
0 0 0New 113.31% 5.00 0 0In the money 0New 82.68%
1 1 0 81.49% 7.50 0 0In the money 0New 75.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view