OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINVA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.11% | 12.50 | 0 | 0 | 0New | 230.34% |
| 0 | 0In the money | 0New | 79.94% | 15.00 | 0 | 0 | 0New | 86.33% |
| 0 | 0In the money | 0New | 71.27% | 17.50 | 0 | 0 | 0New | 188.25% |
| 4 | 4In the money | 0 | 78.22% | 20.00NEAREST ATM | 120 | 120 | 0 | 31.13% |
STOCK PRICE $21.06 | ||||||||
| 182 | 184 | +2 | 27.82% | 22.50 | 0 | 0In the money | 0New | 71.11% |
| 100 | 100 | 0 | 46.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.08% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 121.75% | 10.00 | 0 | 0 | 0New | 297.03% |
| 4 | 4In the money | 0 | 88.22% | 12.50 | 0 | 0 | 0New | 230.98% |
| 4 | 4In the money | 0 | 65.22% | 15.00 | 0 | 0 | 0New | 61.28% |
| 10 | 10In the money | 0 | 0.00% | 17.50 | 3 | 3 | 0 | 134.06% |
| 18 | 18In the money | 0 | 26.66% | 20.00NEAREST ATM | 168 | 168 | 0 | 30.77% |
STOCK PRICE $21.06 | ||||||||
| 504 | 504 | 0 | 30.26% | 22.50 | 76 | 76In the money | 0 | 30.99% |
| 357 | 357 | 0 | 41.51% | 25.00 | 0 | 0In the money | 0New | 49.13% |
| 9 | 9 | 0 | 87.50% | 30.00 | 0 | 0In the money | 0New | 49.85% |
| 35 | 35 | 0 | 121.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 68.74% | 12.50 | 0 | 0 | 0New | 118.26% |
| 0 | 0In the money | 0New | 50.21% | 15.00 | 0 | 0 | 0New | 111.91% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 328 | 328 | 0 | 39.98% |
| 153 | 153In the money | 0 | 28.73% | 20.00NEAREST ATM | 16 | 16 | 0 | 26.42% |
STOCK PRICE $21.06 | ||||||||
| 133 | 134 | +1 | 28.43% | 22.50 | 81 | 81In the money | 0 | 23.18% |
| 118 | 118 | 0 | 38.36% | 25.00 | 15 | 15In the money | 0 | 24.55% |
| 1 | 1 | 0 | 69.73% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.34% | 12.50 | 0 | 0 | 0New | 116.05% |
| 0 | 0In the money | 0New | 40.56% | 15.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 37.37% | 17.50 | 0 | 0 | 0New | 64.94% |
| 0 | 0In the money | 0New | 36.17% | 20.00NEAREST ATM | 0 | 0 | 0New | 49.07% |
STOCK PRICE $21.06 | ||||||||
| 0 | 0 | 0New | 38.97% | 22.50 | 0 | 0In the money | 0New | 33.89% |
| 0 | 0 | 0New | 53.62% | 25.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 0 | 0New | 47.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days