OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHBNC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.70Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 480.49% | 2.50 | 0 | 0 | 0New | 314.72% |
| 0 | 0In the money | 0New | 331.86% | 5.00 | 0 | 0 | 0New | 347.27% |
| 0 | 0In the money | 0New | 239.67% | 7.50 | 0 | 0 | 0New | 250.85% |
| 0 | 0In the money | 0New | 204.24% | 10.00 | 0 | 0 | 0New | 184.85% |
| 0 | 0In the money | 0New | 158.58% | 12.50 | 0 | 0 | 0New | 74.92% |
| 0 | 0In the money | 0New | 113.90% | 15.00 | 0 | 0 | 0New | 90.88% |
| 0 | 0In the money | 0New | 86.62% | 17.50 | 0 | 0 | 0New | 51.76% |
STOCK PRICE $19.70 | ||||||||
| 7 | 7 | 0 | 65.64% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 20.33% |
| 0 | 0 | 0New | 61.99% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.25% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.28% | 30.00 | 0 | 0In the money | 0New | 107.20% |
| 0 | 0 | 0New | 141.16% | 35.00 | 0 | 0In the money | 0New | 144.49% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.70Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 376.84% | 2.50 | 0 | 0 | 0New | 228.24% |
| 0 | 0In the money | 0New | 247.15% | 5.00 | 0 | 0 | 0New | 353.57% |
| 0 | 0In the money | 0New | 185.36% | 7.50 | 0 | 0 | 0New | 194.33% |
| 0 | 0In the money | 0New | 159.74% | 10.00 | 0 | 0 | 0New | 190.73% |
| 0 | 0In the money | 0New | 116.99% | 12.50 | 0 | 0 | 0New | 141.98% |
| 15 | 15In the money | 0 | 91.48% | 15.00 | 0 | 0 | 0New | 101.58% |
| 39 | 39In the money | 0 | 69.26% | 17.50 | 2 | 2 | 0 | 37.36% |
STOCK PRICE $19.70 | ||||||||
| 31 | 31 | 0 | 50.48% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 16.83% |
| 0 | 0 | 0New | 41.09% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 83.15% | 30.00 | 0 | 0In the money | 0New | 75.17% |
| 7 | 7 | 0 | 138.56% | 35.00 | 0 | 0In the money | 0New | 103.04% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.70Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.35% | 2.50 | 0 | 0 | 0New | 358.16% |
| 0 | 0In the money | 0New | 162.34% | 5.00 | 0 | 0 | 0New | 223.37% |
| 0 | 0In the money | 0New | 110.23% | 7.50 | 0 | 0 | 0New | 122.94% |
| 0 | 0In the money | 0New | 98.98% | 10.00 | 0 | 0 | 0New | 120.89% |
| 0 | 0In the money | 0New | 73.66% | 12.50 | 0 | 0 | 0New | 90.26% |
| 71 | 71In the money | 0 | 58.75% | 15.00 | 0 | 0 | 0New | 67.10% |
| 169 | 169In the money | 0 | 32.57% | 17.50 | 0 | 0 | 0New | 50.33% |
STOCK PRICE $19.70 | ||||||||
| 23 | 23 | 0 | 19.36% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 18.01% |
| 1 | 1 | 0 | 43.52% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.53% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.84% | 35.00 | 0 | 0In the money | 0New | 73.41% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.70Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.39% | 2.50 | 0 | 0 | 0New | 193.10% |
| 0 | 0In the money | 0New | 120.15% | 5.00 | 0 | 0 | 0New | 126.50% |
| 0 | 0In the money | 0New | 82.84% | 7.50 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 78.32% | 10.00 | 0 | 0 | 0New | 96.41% |
| 0 | 0In the money | 0New | 61.03% | 12.50 | 0 | 0 | 0New | 72.86% |
| 0 | 0In the money | 0New | 50.50% | 15.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 41.16% | 17.50 | 0 | 0 | 0New | 42.94% |
STOCK PRICE $19.70 | ||||||||
| 0 | 0 | 0New | 32.17% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 35.91% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.53% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.36% | 30.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 50.10% | 35.00 | 0 | 0In the money | 0New | 62.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days