OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FWDI

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $7.58 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM
FWDI option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 265.27% 2.50 324 324 0 263.61%
0 0In the money 0New 0.00% 4.00 5 5 0 120.92%
158 155In the money -3 0.00% 5.00 2,608 2,818 +210 105.74%
0 6In the money +6New 73.91% 6.00 42 53 +11 107.50%
701 883In the money +182 90.76% 7.50NEAREST ATM 2,763 2,315 -448 92.64%
STOCK PRICE $7.58
1 1 0 95.32% 9.00 0 0In the money 0New 129.14%
1,143 1,148 +5 102.04% 10.00 10 10In the money 0 134.38%
105 103 -2 172.24% 12.50 0 0In the money 0New 184.56%
38 38 0 140.29% 15.00 0 0In the money 0New 283.66%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM
FWDI option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
497 497In the money 0 0.00% 2.50 31 31 0 143.51%
0 0In the money 0New 0.00% 4.00 0 0 0New 176.20%
1,184 1,184In the money 0 108.32% 5.00 383 351 -32 100.90%
0 0In the money 0New 75.81% 6.00 49 49 0 96.98%
420 420In the money 0 93.07% 7.50NEAREST ATM 2,943 3,033 +90 90.68%
STOCK PRICE $7.58
0 0 0New 108.11% 9.00 0 0In the money 0New 101.88%
927 903 -24 98.37% 10.00 6 6In the money 0 120.16%
0 0 0New 106.23% 11.00 0 0In the money 0New 120.56%
313 313 0 125.28% 12.50 14 14In the money 0 156.16%
0 0 0New 141.12% 14.00 0 0In the money 0New 178.76%
144 141 -3 147.28% 15.00 8 8In the money 0 168.89%
132 132 0 124.93% 17.50 8 8In the money 0 125.77%
374 374 0 186.42% 20.00 0 0In the money 0New 214.58%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM
FWDI option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
273 273In the money 0 0.00% 2.50 12 12 0 174.83%
0 0In the money 0New 0.00% 4.00 0 0 0New 122.84%
722 722In the money 0 105.89% 5.00 46 46 0 99.61%
1 2In the money +1 99.13% 6.00 0 0 0New 94.62%
514 501In the money -13 94.12% 7.50NEAREST ATM 104 104 0 100.32%
STOCK PRICE $7.58
0 0 0New 87.86% 9.00 0 0In the money 0New 99.13%
897 893 -4 91.60% 10.00 50 50In the money 0 102.30%
575 575 0 97.70% 12.50 0 0In the money 0New 114.75%
152 152 0 106.01% 15.00 0 0In the money 0New 121.35%
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM
FWDI option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
209 209In the money 0 0.00% 2.50 33 33 0 230.51%
0 0In the money 0New 73.09% 4.00 0 0 0New 98.34%
162 164In the money +2 96.11% 5.00 1 1 0 95.46%
3 3In the money 0 96.00% 6.00 2 2 0 97.68%
560 469In the money -91 93.29% 7.50NEAREST ATM 443 498 +55 88.83%
STOCK PRICE $7.58
18 23 +5 92.96% 9.00 0 0In the money 0New 103.43%
1,517 1,517 0 96.07% 10.00 173 173In the money 0 103.89%
182 182 0 98.36% 12.50 0 0In the money 0New 112.83%
298 269 -29 100.75% 15.00 0 0In the money 0New 120.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view