OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGRBK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $61.11 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$61.11Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.85% | 35.00 | 19 | 19 | 0 | 158.36% |
| 0 | 0In the money | 0New | 85.36% | 40.00 | 18 | 18 | 0 | 127.81% |
| 0 | 0In the money | 0New | 72.56% | 45.00 | 20 | 20 | 0 | 100.32% |
| 0 | 0In the money | 0New | 61.97% | 50.00 | 17 | 17 | 0 | 76.69% |
| 1 | 1In the money | 0 | 57.30% | 55.00 | 42 | 45 | +3 | 41.07% |
| 23 | 24In the money | +1 | 50.38% | 60.00NEAREST ATM | 92 | 96 | +4 | 42.94% |
STOCK PRICE $61.11 | ||||||||
| 5 | 19 | +14 | 53.92% | 65.00 | 99 | 97In the money | -2 | 31.11% |
| 71 | 91 | +20 | 37.39% | 70.00 | 41 | 28In the money | -13 | 0.00% |
| 77 | 74 | -3 | 38.32% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 27 | -1 | 67.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 46 | -2 | 93.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 62.24% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 94.96% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 104.30% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 112.03% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 138.14% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 147.95% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.11Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.72% | 35.00 | 0 | 0 | 0New | 114.90% |
| 0 | 0In the money | 0New | 57.60% | 40.00 | 0 | 0 | 0New | 92.93% |
| 0 | 0In the money | 0New | 41.28% | 45.00 | 0 | 0 | 0New | 73.17% |
| 0 | 0In the money | 0New | 39.25% | 50.00 | 0 | 0 | 0New | 56.66% |
| 0 | 0In the money | 0New | 37.24% | 55.00 | 0 | 5 | +5New | 35.35% |
| 2 | 2In the money | 0 | 40.55% | 60.00NEAREST ATM | 0 | 0 | 0New | 39.28% |
STOCK PRICE $61.11 | ||||||||
| 0 | 2 | +2New | 42.53% | 65.00 | 0 | 0In the money | 0New | 26.53% |
| 2 | 4 | +2 | 36.77% | 70.00 | 0 | 0In the money | 0New | 29.69% |
| 0 | 5 | +5New | 39.80% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.52% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.34% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.52% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$61.11Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.59% | 40.00 | 2 | 2 | 0 | 67.14% |
| 0 | 0In the money | 0New | 48.04% | 45.00 | 7 | 7 | 0 | 55.38% |
| 1 | 1In the money | 0 | 42.76% | 50.00 | 9 | 9 | 0 | 44.20% |
| 0 | 0In the money | 0New | 34.08% | 55.00 | 24 | 25 | +1 | 33.70% |
| 0 | 0In the money | 0New | 34.61% | 60.00NEAREST ATM | 32 | 32 | 0 | 32.44% |
STOCK PRICE $61.11 | ||||||||
| 0 | 1 | +1New | 33.19% | 65.00 | 15 | 15In the money | 0 | 32.70% |
| 25 | 25 | 0 | 34.50% | 70.00 | 13 | 28In the money | +15 | 29.97% |
| 10 | 10 | 0 | 30.55% | 75.00 | 10 | 10In the money | 0 | 28.86% |
| 36 | 36 | 0 | 43.09% | 80.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 2 | +2New | 47.42% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 39.47% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.12% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.38% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.63% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.59% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.80% | 120.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$61.11Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.14% | 35.00 | 5 | 5 | 0 | 64.20% |
| 0 | 0In the money | 0New | 46.49% | 40.00 | 1 | 1 | 0 | 45.17% |
| 0 | 0In the money | 0New | 41.82% | 45.00 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 37.98% | 50.00 | 14 | 15 | +1 | 37.27% |
| 65 | 65In the money | 0 | 36.32% | 55.00 | 0 | 1 | +1New | 35.08% |
| 47 | 47In the money | 0 | 35.85% | 60.00NEAREST ATM | 4 | 4 | 0 | 33.56% |
STOCK PRICE $61.11 | ||||||||
| 1 | 1 | 0 | 34.19% | 65.00 | 1 | 1In the money | 0 | 32.58% |
| 2 | 2 | 0 | 34.08% | 70.00 | 0 | 0In the money | 0New | 31.52% |
| 1 | 1 | 0 | 33.87% | 75.00 | 1 | 1In the money | 0 | 28.02% |
| 6 | 6 | 0 | 35.80% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.02% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.17% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.91% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.04% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days