OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFMC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.93Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 497.20% | 2.50 | 36 | 20,484 | +20,448 | 143.17% |
STOCK PRICE $4.93 | ||||||||
| 1,666 | 1,696 | +30 | 98.43% | 5.00NEAREST ATM | 730 | 1,102In the money | +372 | 97.21% |
| 1,086 | 1,555 | +469 | 101.30% | 7.50 | 1,757 | 1,760In the money | +3 | 0.00% |
| 2,545 | 2,525 | -20 | 131.52% | 10.00 | 333 | 92In the money | -241 | 272.52% |
| 359 | 306 | -53 | 162.98% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 138 | 138 | 0 | 187.51% | 15.00 | 0 | 0In the money | 0New | 267.96% |
| 3 | 3 | 0 | 207.56% | 17.50 | 0 | 0In the money | 0New | 272.64% |
| 0 | 0 | 0New | 224.49% | 20.00 | 0 | 0In the money | 0New | 348.16% |
| 3 | 3 | 0 | 239.12% | 22.50 | 0 | 0In the money | 0New | 367.23% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.93Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 26In the money | +25 | 125.83% | 2.50 | 54 | 144 | +90 | 142.32% |
STOCK PRICE $4.93 | ||||||||
| 56 | 73 | +17 | 85.39% | 5.00NEAREST ATM | 136 | 173In the money | +37 | 91.90% |
| 179 | 182 | +3 | 83.56% | 7.50 | 60 | 60In the money | 0 | 87.14% |
| 3 | 3 | 0 | 103.91% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.64% | 12.50 | 0 | 0In the money | 0New | 153.48% |
| 1 | 1 | 0 | 157.29% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$4.93Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 46In the money | +15 | 126.55% | 2.50 | 3 | 2,026 | +2,023 | 156.99% |
STOCK PRICE $4.93 | ||||||||
| 77 | 104 | +27 | 75.87% | 5.00NEAREST ATM | 489 | 2,634In the money | +2,145 | 90.46% |
| 509 | 516 | +7 | 92.46% | 7.50 | 1,540 | 1,542In the money | +2 | 80.52% |
| 2,766 | 2,756 | -10 | 98.98% | 10.00 | 4,119 | 4,121In the money | +2 | 106.83% |
| 3,082 | 3,102 | +20 | 113.32% | 12.50 | 2,059 | 2,044In the money | -15 | 0.00% |
| 5,018 | 4,998 | -20 | 108.07% | 15.00 | 56 | 56In the money | 0 | 0.00% |
| 1,075 | 1,075 | 0 | 119.70% | 17.50 | 232 | 232In the money | 0 | 0.00% |
| 3,817 | 3,817 | 0 | 129.52% | 20.00 | 8 | 8In the money | 0 | 0.00% |
| 193 | 193 | 0 | 183.66% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 597 | 597 | 0 | 145.47% | 25.00 | 31 | 31In the money | 0 | 204.68% |
| 205 | 205 | 0 | 167.01% | 27.50 | 7 | 7In the money | 0 | 197.67% |
| 1,815 | 1,815 | 0 | 192.80% | 30.00 | 10 | 10In the money | 0 | 206.00% |
| 275 | 275 | 0 | 257.26% | 32.50 | 7 | 7In the money | 0 | 230.71% |
| 896 | 896 | 0 | 263.41% | 35.00 | 52 | 52In the money | 0 | 220.73% |
| 194 | 194 | 0 | 173.16% | 37.50 | 0 | 0In the money | 0New | 227.34% |
| 591 | 591 | 0 | 177.43% | 40.00 | 0 | 0In the money | 0New | 233.50% |
| 54 | 54 | 0 | 279.17% | 42.50 | 0 | 0In the money | 0New | 239.30% |
| 254 | 254 | 0 | 283.72% | 45.00 | 0 | 0In the money | 0New | 244.79% |
| 1,149 | 1,149 | 0 | 188.66% | 47.50 | 0 | 0In the money | 0New | 250.00% |
| 3,222 | 3,222 | 0 | 208.92% | 50.00 | 0 | 0In the money | 0New | 254.92% |
| 82 | 82 | 0 | 272.70% | 52.50 | 0 | 0In the money | 0New | 259.58% |
| 250 | 250 | 0 | 198.06% | 55.00 | 0 | 0In the money | 0New | 264.03% |
| 272 | 272 | 0 | 279.48% | 57.50 | 0 | 0In the money | 0New | 268.30% |
| 332 | 332 | 0 | 203.56% | 60.00 | 0 | 0In the money | 0New | 272.40% |
| 71 | 71 | 0 | 254.24% | 62.50 | 0 | 0In the money | 0New | 276.34% |
| 29 | 29 | 0 | 256.97% | 65.00 | 0 | 0In the money | 0New | 280.07% |
| 71 | 71 | 0 | 314.81% | 67.50 | 0 | 0In the money | 0New | 283.65% |
| 78 | 78 | 0 | 317.52% | 70.00 | 0 | 0In the money | 0New | 287.11% |
| 28 | 28 | 0 | 264.51% | 72.50 | 0 | 0In the money | 0New | 290.46% |
| 40 | 40 | 0 | 266.83% | 75.00 | 0 | 0In the money | 0New | 293.71% |
| 200 | 200 | 0 | 271.23% | 80.00 | 0 | 0In the money | 0New | 299.87% |
| 60 | 60 | 0 | 225.11% | 85.00 | 0 | 0In the money | 0New | 305.64% |
| 15 | 15 | 0 | 279.16% | 90.00 | 0 | 0In the money | 0New | 311.11% |
| 748 | 748 | 0 | 250.62% | 95.00 | 0 | 0In the money | 0New | 316.33% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.93Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 36In the money | +6 | 113.03% | 2.50 | 11 | 216 | +205 | 85.55% |
STOCK PRICE $4.93 | ||||||||
| 397 | 479 | +82 | 83.32% | 5.00NEAREST ATM | 732 | 842In the money | +110 | 52.80% |
| 875 | 937 | +62 | 84.85% | 7.50 | 205 | 225In the money | +20 | 85.96% |
| 334 | 295 | -39 | 91.17% | 10.00 | 304 | 741In the money | +437 | 0.00% |
| 103 | 103 | 0 | 131.90% | 12.50 | 236 | 237In the money | +1 | 0.00% |
| 319 | 319 | 0 | 103.85% | 15.00 | 6 | 6In the money | 0 | 0.00% |
| 622 | 622 | 0 | 124.11% | 17.50 | 19 | 19In the money | 0 | 0.00% |
| 1,214 | 1,214 | 0 | 188.82% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 96.31% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 203.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.93Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 187 | 199In the money | +12 | 215.76% | 2.50 | 460 | 460 | 0 | 87.24% |
STOCK PRICE $4.93 | ||||||||
| 352 | 418 | +66 | 84.60% | 5.00NEAREST ATM | 1,289 | 1,461In the money | +172 | 46.90% |
| 1,289 | 1,309 | +20 | 83.61% | 7.50 | 618 | 627In the money | +9 | 0.00% |
| 2,942 | 2,845 | -97 | 78.33% | 10.00 | 664 | 687In the money | +23 | 82.14% |
| 619 | 619 | 0 | 71.25% | 12.50 | 585 | 616In the money | +31 | 82.32% |
| 3,983 | 3,968 | -15 | 82.47% | 15.00 | 698 | 703In the money | +5 | 142.68% |
| 1,275 | 1,275 | 0 | 87.41% | 17.50 | 520 | 526In the money | +6 | 0.00% |
| 1,133 | 1,133 | 0 | 83.83% | 20.00 | 39 | 39In the money | 0 | 138.87% |
| 493 | 493 | 0 | 84.06% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2,861 | 2,861 | 0 | 82.96% | 25.00 | 21 | 21In the money | 0 | 0.00% |
| 73 | 73 | 0 | 86.29% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 528 | 528 | 0 | 89.28% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 91.99% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 97.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 124.75% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 296 | 296 | 0 | 127.06% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 125.95% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 1,878 | 1,878 | 0 | 99.56% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 112.26% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 2,440 | 2,440 | 0 | 99.32% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1,545 | 1,545 | 0 | 108.99% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.93Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 298 | 405In the money | +107 | 187.51% | 2.50 | 42 | 62 | +20 | 78.57% |
STOCK PRICE $4.93 | ||||||||
| 442 | 478 | +36 | 79.74% | 5.00NEAREST ATM | 371 | 387In the money | +16 | 75.62% |
| 464 | 464 | 0 | 74.21% | 7.50 | 264 | 264In the money | 0 | 50.70% |
| 610 | 744 | +134 | 78.31% | 10.00 | 228 | 228In the money | 0 | 52.93% |
| 447 | 447 | 0 | 77.67% | 12.50 | 84 | 85In the money | +1 | 0.00% |
| 687 | 687 | 0 | 63.94% | 15.00 | 5 | 5In the money | 0 | 93.31% |
| 190 | 190 | 0 | 149.01% | 17.50 | 3 | 3In the money | 0 | 74.87% |
| 402 | 402 | 0 | 78.69% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 431 | 433 | +2 | 81.19% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days