OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVADSE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.55Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 326 | 326 | 0 | 214.91% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 8 | 8 | 0 | 97.13% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 2 | 2 | 0 | 170.74% |
STOCK PRICE $9.55 | ||||||||
| 0 | 0 | 0New | 98.57% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 106.53% |
| 128 | 128 | 0 | 99.34% | 12.50 | 4 | 4In the money | 0 | 123.72% |
| 0 | 0 | 0New | 187.72% | 15.00 | 3 | 3In the money | 0 | 159.23% |
| 0 | 0 | 0New | 217.38% | 17.50 | 2 | 2In the money | 0 | 187.90% |
| 0 | 0 | 0New | 241.64% | 20.00 | 0 | 0In the money | 0New | 212.10% |
| 0 | 0 | 0New | 261.93% | 22.50 | 0 | 0In the money | 0New | 206.93% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.55Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 482.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 248.45% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 145.50% |
STOCK PRICE $9.55 | ||||||||
| 0 | 0 | 0New | 56.14% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 154.90% |
| 0 | 0 | 0New | 65.94% | 12.50 | 0 | 0In the money | 0New | 180.65% |
| 0 | 0 | 0New | 127.68% | 15.00 | 0 | 0In the money | 0New | 208.64% |
| 0 | 0 | 0New | 148.99% | 17.50 | 0 | 0In the money | 0New | 229.68% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.55Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 317.20% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 146.86% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 14 | 14 | 0 | 95.63% |
STOCK PRICE $9.55 | ||||||||
| 1 | 1 | 0 | 74.32% | 10.00NEAREST ATM | 11 | 11In the money | 0 | 117.34% |
| 8 | 8 | 0 | 100.94% | 12.50 | 6 | 6In the money | 0 | 111.45% |
| 0 | 0 | 0New | 120.85% | 15.00 | 6 | 6In the money | 0 | 131.80% |
| 0 | 0 | 0New | 135.84% | 17.50 | 5 | 5In the money | 0 | 148.87% |
| 0 | 0 | 0New | 147.97% | 20.00 | 0 | 0In the money | 0New | 158.97% |
| 0 | 0 | 0New | 158.18% | 22.50 | 0 | 0In the money | 0New | 172.16% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.55Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 724 | 724 | 0 | 58.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 129.01% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 94.76% |
STOCK PRICE $9.55 | ||||||||
| 10 | 10 | 0 | 75.28% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 98.50% |
| 0 | 0 | 0New | 99.65% | 12.50 | 0 | 0In the money | 0New | 115.23% |
| 0 | 0 | 0New | 116.07% | 15.00 | 1 | 1In the money | 0 | 101.52% |
| 0 | 0 | 0New | 128.17% | 17.50 | 3 | 3In the money | 0 | 105.16% |
| 0 | 0 | 0New | 137.92% | 20.00 | 1 | 1In the money | 0 | 121.68% |
| 12 | 12 | 0 | 122.46% | 22.50 | 1 | 1In the money | 0 | 135.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days