OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAIRS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.30 | ||||||||
| 7 | 150 | +143 | 162.01% | 2.00NEAREST ATM | 7 | 7In the money | 0 | 224.08% |
| 41 | 41 | 0 | 213.44% | 3.00 | 1 | 1In the money | 0 | 290.22% |
| 54 | 54 | 0 | 424.38% | 4.00 | 0 | 0In the money | 0New | 190.58% |
| 0 | 0 | 0New | 546.42% | 5.00 | 0 | 0In the money | 0New | 359.58% |
| 0 | 0 | 0New | 609.25% | 6.00 | 0 | 0In the money | 0New | 389.21% |
| 0 | 0 | 0New | 184.33% | 1000.00 | 0 | 0In the money | 0New | 386.16% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.30 | ||||||||
| 0 | 0 | 0New | 129.68% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 179.41% |
| 0 | 0 | 0New | 326.85% | 3.00 | 0 | 0In the money | 0New | 202.70% |
| 0 | 0 | 0New | 365.75% | 4.00 | 0 | 0In the money | 0New | 153.43% |
| 0 | 0 | 0New | 393.68% | 5.00 | 0 | 0In the money | 0New | 269.83% |
| 0 | 0 | 0New | 159.58% | 1000.00 | 0 | 0In the money | 0New | 299.20% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.30 | ||||||||
| 49 | 50 | +1 | 114.16% | 2.00NEAREST ATM | 237 | 237In the money | 0 | 153.32% |
| 1,283 | 1,283 | 0 | 254.73% | 3.00 | 253 | 253In the money | 0 | 196.65% |
| 41 | 41 | 0 | 267.56% | 4.00 | 19 | 19In the money | 0 | 207.49% |
| 599 | 599 | 0 | 171.05% | 5.00 | 351 | 351In the money | 0 | 231.66% |
| 95 | 95 | 0 | 337.69% | 6.00 | 10 | 10In the money | 0 | 250.86% |
| 8 | 8 | 0 | 352.24% | 7.00 | 0 | 0In the money | 0New | 266.82% |
| 40 | 40 | 0 | 364.46% | 8.00 | 0 | 0In the money | 0New | 280.48% |
| 57 | 57 | 0 | 374.98% | 9.00 | 0 | 0In the money | 0New | 292.45% |
| 7 | 7 | 0 | 276.03% | 10.00 | 0 | 0In the money | 0New | 303.13% |
| 3,727 | 3,777 | +50 | 147.46% | 1000.00 | 1 | 1In the money | 0 | 104.22% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.30 | ||||||||
| 26 | 26 | 0 | 143.53% | 2.00NEAREST ATM | 8 | 8In the money | 0 | 154.30% |
| 88 | 88 | 0 | 180.53% | 3.00 | 46 | 46In the money | 0 | 160.08% |
| 4 | 4 | 0 | 203.32% | 4.00 | 6 | 6In the money | 0 | 110.78% |
| 31 | 31 | 0 | 163.96% | 5.00 | 375 | 375In the money | 0 | 173.71% |
| 8 | 8 | 0 | 232.27% | 6.00 | 10 | 10In the money | 0 | 188.34% |
| 102 | 102 | 0 | 187.66% | 1000.00 | 0 | 0In the money | 0New | 178.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days