OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCPLNT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $51.69 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
338 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 5 | 5 | 0 | 165.92% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 174.20% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 44 | 44 | 0 | 154.57% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 13 | 12 | -1 | 138.94% |
| 0 | 0In the money | 0New | 68.35% | 30.00 | 159 | 159 | 0 | 120.53% |
| 2 | 2In the money | 0 | 113.36% | 32.50 | 139 | 138 | -1 | 84.37% |
| 5 | 6In the money | +1 | 100.63% | 35.00 | 274 | 271 | -3 | 86.30% |
| 4 | 4In the money | 0 | 80.89% | 37.50 | 86 | 79 | -7 | 82.15% |
| 48 | 48In the money | 0 | 71.92% | 40.00 | 350 | 354 | +4 | 73.34% |
| 190 | 190In the money | 0 | 73.23% | 42.50 | 162 | 167 | +5 | 70.05% |
| 809 | 797In the money | -12 | 67.09% | 45.00 | 424 | 441 | +17 | 67.14% |
| 715 | 554In the money | -161 | 66.42% | 47.50 | 247 | 250 | +3 | 65.15% |
| 269 | 500In the money | +231 | 64.08% | 50.00 | 124 | 134 | +10 | 64.39% |
STOCK PRICE $51.69 | ||||||||
| 373 | 405 | +32 | 62.65% | 52.50NEAREST ATM | 82 | 86In the money | +4 | 63.04% |
| 171 | 301 | +130 | 61.53% | 55.00 | 137 | 137In the money | 0 | 62.44% |
| 104 | 121 | +17 | 61.06% | 57.50 | 29 | 29In the money | 0 | 62.11% |
| 256 | 280 | +24 | 60.01% | 60.00 | 1 | 1In the money | 0 | 60.67% |
| 26 | 37 | +11 | 61.79% | 62.50 | 0 | 0In the money | 0New | 59.74% |
| 102 | 102 | 0 | 60.47% | 65.00 | 0 | 0In the money | 0New | 57.34% |
| 33 | 36 | +3 | 64.54% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 136 | 135 | -1 | 72.02% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 76.98% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 82.70% | 75.00 | 0 | 0In the money | 0New | 80.17% |
| 22 | 22 | 0 | 88.14% | 77.50 | 0 | 0In the money | 0New | 82.56% |
| 25 | 25 | 0 | 92.01% | 80.00 | 0 | 0In the money | 0New | 87.71% |
| 10 | 10 | 0 | 83.26% | 82.50 | 0 | 0In the money | 0New | 96.00% |
| 34 | 34 | 0 | 100.16% | 85.00 | 0 | 0In the money | 0New | 100.86% |
| 18 | 18 | 0 | 107.34% | 90.00 | 0 | 0In the money | 0New | 110.04% |
| 29 | 29 | 0 | 115.38% | 95.00 | 0 | 0In the money | 0New | 118.59% |
| 20 | 20 | 0 | 110.01% | 100.00 | 0 | 0In the money | 0New | 126.61% |
| 7 | 7 | 0 | 129.90% | 105.00 | 0 | 0In the money | 0New | 134.16% |
| 11 | 11 | 0 | 136.50% | 110.00 | 0 | 0In the money | 0New | 141.31% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 87.40% |
| 0 | 0In the money | 0New | 81.71% | 32.50 | 0 | 0 | 0New | 79.04% |
| 0 | 0In the money | 0New | 68.20% | 35.00 | 0 | 0 | 0New | 70.75% |
| 0 | 0In the money | 0New | 63.22% | 37.50 | 0 | 0 | 0New | 61.64% |
| 0 | 0In the money | 0New | 61.11% | 40.00 | 0 | 11 | +11New | 61.65% |
| 0 | 0In the money | 0New | 58.78% | 42.50 | 0 | 0 | 0New | 59.53% |
| 0 | 0In the money | 0New | 55.91% | 45.00 | 0 | 1 | +1New | 56.38% |
| 0 | 0In the money | 0New | 55.87% | 47.50 | 0 | 0 | 0New | 56.11% |
| 0 | 2In the money | +2New | 53.65% | 50.00 | 2 | 10 | +8 | 54.64% |
STOCK PRICE $51.69 | ||||||||
| 0 | 1 | +1New | 53.20% | 52.50NEAREST ATM | 2 | 6In the money | +4 | 54.85% |
| 0 | 4 | +4New | 53.44% | 55.00 | 0 | 2In the money | +2New | 54.24% |
| 0 | 0 | 0New | 52.78% | 57.50 | 0 | 0In the money | 0New | 53.62% |
| 0 | 1 | +1New | 52.74% | 60.00 | 0 | 2In the money | +2New | 53.24% |
| 0 | 3 | +3New | 52.93% | 65.00 | 0 | 0In the money | 0New | 50.51% |
| 0 | 0 | 0New | 53.94% | 70.00 | 0 | 0In the money | 0New | 45.95% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 10 | 10 | 0 | 116.81% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 8 | 8 | 0 | 105.36% |
| 0 | 1In the money | +1New | 58.45% | 25.00 | 7 | 7 | 0 | 94.96% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 10 | 10 | 0 | 84.20% |
| 3 | 3In the money | 0 | 79.74% | 30.00 | 13 | 13 | 0 | 60.21% |
| 58 | 58In the money | 0 | 74.04% | 32.50 | 36 | 36 | 0 | 68.94% |
| 34 | 34In the money | 0 | 66.62% | 35.00 | 92 | 107 | +15 | 62.34% |
| 57 | 57In the money | 0 | 61.55% | 37.50 | 1,181 | 1,181 | 0 | 59.23% |
| 67 | 66In the money | -1 | 57.70% | 40.00 | 632 | 631 | -1 | 57.21% |
| 159 | 159In the money | 0 | 55.84% | 42.50 | 190 | 190 | 0 | 53.92% |
| 307 | 306In the money | -1 | 53.61% | 45.00 | 107 | 107 | 0 | 52.60% |
| 261 | 259In the money | -2 | 52.05% | 47.50 | 25 | 25 | 0 | 50.79% |
| 3,299 | 3,292In the money | -7 | 50.28% | 50.00 | 132 | 132 | 0 | 50.07% |
STOCK PRICE $51.69 | ||||||||
| 139 | 138 | -1 | 51.21% | 52.50NEAREST ATM | 2 | 19In the money | +17 | 49.63% |
| 261 | 234 | -27 | 49.24% | 55.00 | 393 | 404In the money | +11 | 49.24% |
| 30 | 32 | +2 | 50.56% | 57.50 | 4 | 4In the money | 0 | 47.96% |
| 3,926 | 3,935 | +9 | 49.50% | 60.00 | 990 | 989In the money | -1 | 47.48% |
| 28 | 27 | -1 | 49.66% | 62.50 | 11 | 11In the money | 0 | 48.25% |
| 66 | 67 | +1 | 47.61% | 65.00 | 0 | 0In the money | 0New | 48.94% |
| 352 | 352 | 0 | 49.82% | 67.50 | 0 | 0In the money | 0New | 48.08% |
| 516 | 527 | +11 | 50.44% | 70.00 | 2 | 2In the money | 0 | 48.31% |
| 49 | 49 | 0 | 48.92% | 72.50 | 0 | 0In the money | 0New | 48.14% |
| 56 | 56 | 0 | 53.07% | 75.00 | 96 | 96In the money | 0 | 56.19% |
| 42 | 42 | 0 | 53.99% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 127 | 127 | 0 | 55.08% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 266 | 266 | 0 | 58.04% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 60.08% | 85.00 | 0 | 0In the money | 0New | 66.82% |
| 29 | 29 | 0 | 62.77% | 87.50 | 0 | 0In the money | 0New | 69.85% |
| 154 | 154 | 0 | 66.18% | 90.00 | 3 | 3In the money | 0 | 72.77% |
| 32 | 32 | 0 | 67.85% | 92.50 | 0 | 0In the money | 0New | 75.60% |
| 15 | 15 | 0 | 70.25% | 95.00 | 0 | 0In the money | 0New | 80.08% |
| 13 | 13 | 0 | 71.66% | 97.50 | 0 | 0In the money | 0New | 80.99% |
| 55 | 55 | 0 | 73.88% | 100.00 | 3 | 3In the money | 0 | 83.55% |
| 23 | 23 | 0 | 77.10% | 105.00 | 0 | 0In the money | 0New | 88.46% |
| 67 | 67 | 0 | 81.05% | 110.00 | 0 | 0In the money | 0New | 93.11% |
| 67 | 67 | 0 | 83.66% | 115.00 | 0 | 0In the money | 0New | 97.53% |
| 40 | 40 | 0 | 87.15% | 120.00 | 0 | 0In the money | 0New | 101.74% |
| 63 | 63 | 0 | 90.47% | 125.00 | 0 | 0In the money | 0New | 105.76% |
| 68 | 68 | 0 | 93.62% | 130.00 | 0 | 0In the money | 0New | 109.62% |
| 60 | 60 | 0 | 96.63% | 135.00 | 0 | 0In the money | 0New | 113.31% |
| 17 | 17 | 0 | 99.50% | 140.00 | 0 | 0In the money | 0New | 116.87% |
| 0 | 0 | 0New | 102.25% | 145.00 | 0 | 0In the money | 0New | 120.29% |
| 1 | 1 | 0 | 104.89% | 150.00 | 0 | 0In the money | 0New | 123.60% |
| 2 | 2 | 0 | 107.42% | 155.00 | 0 | 0In the money | 0New | 128.91% |
| 2 | 2 | 0 | 109.86% | 160.00 | 0 | 0In the money | 0New | 129.87% |
| 3 | 3 | 0 | 112.20% | 165.00 | 0 | 0In the money | 0New | 132.85% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 80.51% |
| 1 | 1In the money | 0 | 69.28% | 27.50 | 20 | 20 | 0 | 76.17% |
| 0 | 0In the money | 0New | 65.28% | 30.00 | 1 | 1 | 0 | 68.21% |
| 2 | 2In the money | 0 | 60.66% | 32.50 | 42 | 42 | 0 | 61.43% |
| 21 | 21In the money | 0 | 57.92% | 35.00 | 36 | 36 | 0 | 59.33% |
| 26 | 26In the money | 0 | 55.08% | 37.50 | 78 | 78 | 0 | 55.12% |
| 33 | 33In the money | 0 | 54.91% | 40.00 | 125 | 124 | -1 | 55.08% |
| 48 | 46In the money | -2 | 51.78% | 42.50 | 131 | 128 | -3 | 51.43% |
| 147 | 134In the money | -13 | 51.45% | 45.00 | 216 | 211 | -5 | 50.68% |
| 74 | 70In the money | -4 | 48.62% | 47.50 | 208 | 208 | 0 | 49.62% |
| 128 | 128In the money | 0 | 47.77% | 50.00 | 88 | 78 | -10 | 48.90% |
STOCK PRICE $51.69 | ||||||||
| 141 | 141 | 0 | 47.62% | 52.50NEAREST ATM | 489 | 489In the money | 0 | 48.44% |
| 271 | 271 | 0 | 46.91% | 55.00 | 15 | 15In the money | 0 | 48.25% |
| 65 | 64 | -1 | 46.77% | 57.50 | 62 | 62In the money | 0 | 47.55% |
| 55 | 67 | +12 | 46.92% | 60.00 | 2 | 2In the money | 0 | 46.82% |
| 41 | 47 | +6 | 46.45% | 65.00 | 0 | 0In the money | 0New | 46.30% |
| 140 | 135 | -5 | 47.16% | 70.00 | 2 | 2In the money | 0 | 46.17% |
| 82 | 82 | 0 | 47.77% | 75.00 | 0 | 0In the money | 0New | 46.04% |
| 851 | 857 | +6 | 48.32% | 80.00 | 0 | 0In the money | 0New | 50.44% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.40% | 22.50 | 2 | 2 | 0 | 71.28% |
| 0 | 0In the money | 0New | 63.92% | 25.00 | 1 | 1 | 0 | 67.30% |
| 0 | 0In the money | 0New | 60.43% | 27.50 | 57 | 57 | 0 | 64.16% |
| 1 | 1In the money | 0 | 60.55% | 30.00 | 43 | 43 | 0 | 59.06% |
| 0 | 0In the money | 0New | 57.50% | 32.50 | 51 | 51 | 0 | 59.61% |
| 2 | 2In the money | 0 | 56.63% | 35.00 | 2 | 2 | 0 | 57.92% |
| 0 | 0In the money | 0New | 55.83% | 37.50 | 19 | 19 | 0 | 57.56% |
| 30 | 29In the money | -1 | 55.00% | 40.00 | 9 | 4 | -5 | 56.82% |
| 2 | 2In the money | 0 | 54.55% | 42.50 | 0 | 0 | 0New | 54.96% |
| 10 | 10In the money | 0 | 53.19% | 45.00 | 2 | 2 | 0 | 55.10% |
| 0 | 0In the money | 0New | 52.18% | 47.50 | 1 | 3 | +2 | 54.29% |
| 45 | 45In the money | 0 | 51.79% | 50.00 | 0 | 0 | 0New | 52.72% |
STOCK PRICE $51.69 | ||||||||
| 13 | 29 | +16 | 52.27% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 53.06% |
| 9 | 14 | +5 | 51.99% | 55.00 | 0 | 0In the money | 0New | 53.27% |
| 3 | 4 | +1 | 51.68% | 57.50 | 0 | 0In the money | 0New | 50.84% |
| 30 | 80 | +50 | 51.68% | 60.00 | 10 | 10In the money | 0 | 50.61% |
| 1 | 1 | 0 | 50.61% | 65.00 | 0 | 0In the money | 0New | 49.80% |
| 0 | 0 | 0New | 50.11% | 70.00 | 0 | 0In the money | 0New | 49.29% |
| 0 | 0 | 0New | 49.96% | 75.00 | 0 | 0In the money | 0New | 49.76% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 60.18% | 22.50 | 2 | 2 | 0 | 61.05% |
| 1 | 1In the money | 0 | 57.71% | 25.00 | 0 | 0 | 0New | 58.74% |
| 1 | 1In the money | 0 | 56.75% | 27.50 | 20 | 20 | 0 | 57.23% |
| 11 | 11In the money | 0 | 55.61% | 30.00 | 21 | 21 | 0 | 57.60% |
| 0 | 0In the money | 0New | 54.36% | 32.50 | 0 | 0 | 0New | 54.57% |
| 3 | 3In the money | 0 | 53.80% | 35.00 | 0 | 0 | 0New | 54.04% |
| 0 | 0In the money | 0New | 53.36% | 37.50 | 0 | 0 | 0New | 54.42% |
| 5 | 5In the money | 0 | 52.09% | 40.00 | 3 | 3 | 0 | 52.57% |
| 0 | 0In the money | 0New | 52.18% | 42.50 | 2 | 2 | 0 | 52.45% |
| 0 | 0In the money | 0New | 51.24% | 45.00 | 0 | 0 | 0New | 51.24% |
| 58 | 58In the money | 0 | 51.20% | 47.50 | 1 | 1 | 0 | 51.95% |
| 1 | 1In the money | 0 | 50.76% | 50.00 | 0 | 0 | 0New | 51.44% |
STOCK PRICE $51.69 | ||||||||
| 0 | 0 | 0New | 49.97% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 51.02% |
| 0 | 0 | 0New | 49.56% | 55.00 | 0 | 0In the money | 0New | 50.69% |
| 0 | 0 | 0New | 49.50% | 57.50 | 0 | 0In the money | 0New | 49.12% |
| 13 | 13 | 0 | 50.02% | 60.00 | 0 | 0In the money | 0New | 49.27% |
| 6 | 6 | 0 | 49.62% | 65.00 | 0 | 1In the money | +1New | 48.72% |
| 3 | 3 | 0 | 47.76% | 70.00 | 4 | 4In the money | 0 | 48.29% |
| 3 | 21 | +18 | 49.02% | 75.00 | 6 | 6In the money | 0 | 47.60% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.69Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 166 | 230In the money | +64 | 47.58% | 22.50 | 0 | 0 | 0New | 57.02% |
| 1 | 1In the money | 0 | 55.47% | 25.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 50.05% | 27.50 | 22 | 22 | 0 | 53.22% |
| 140 | 140In the money | 0 | 52.42% | 30.00 | 8 | 8 | 0 | 50.29% |
| 2 | 2In the money | 0 | 51.54% | 32.50 | 8 | 8 | 0 | 49.56% |
| 1 | 1In the money | 0 | 52.32% | 35.00 | 2 | 2 | 0 | 50.78% |
| 0 | 0In the money | 0New | 49.24% | 37.50 | 0 | 0 | 0New | 50.23% |
| 7 | 7In the money | 0 | 52.89% | 40.00 | 0 | 0 | 0New | 50.98% |
| 5 | 5In the money | 0 | 49.34% | 42.50 | 1 | 1 | 0 | 50.84% |
| 0 | 0In the money | 0New | 49.45% | 45.00 | 1 | 1 | 0 | 50.81% |
| 0 | 0In the money | 0New | 50.68% | 47.50 | 4 | 4 | 0 | 50.69% |
| 3 | 3In the money | 0 | 49.85% | 50.00 | 0 | 0 | 0New | 49.93% |
STOCK PRICE $51.69 | ||||||||
| 3 | 3 | 0 | 49.61% | 52.50NEAREST ATM | 1 | 2In the money | +1 | 49.70% |
| 0 | 0 | 0New | 49.18% | 55.00 | 1 | 1In the money | 0 | 49.25% |
| 1 | 1 | 0 | 49.12% | 57.50 | 0 | 0In the money | 0New | 48.76% |
| 0 | 0 | 0New | 45.84% | 60.00 | 0 | 0In the money | 0New | 48.25% |
| 0 | 0 | 0New | 47.68% | 65.00 | 0 | 0In the money | 0New | 47.16% |
| 1 | 1 | 0 | 46.96% | 70.00 | 0 | 0In the money | 0New | 47.01% |
| 1 | 1 | 0 | 47.86% | 75.00 | 0 | 0In the money | 0New | 46.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days