OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVALOY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.99Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 234.29% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 163.61% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 143 | 143 | 0 | 181.13% |
| 90 | 91In the money | +1 | 0.00% | 5.00 | 335 | 446 | +111 | 118.36% |
| 329 | 329In the money | 0 | 91.45% | 6.00 | 542 | 515 | -27 | 109.97% |
STOCK PRICE $6.99 | ||||||||
| 562 | 825 | +263 | 89.02% | 7.00NEAREST ATM | 521 | 567In the money | +46 | 119.48% |
| 4,819 | 4,879 | +60 | 100.99% | 8.00 | 314 | 294In the money | -20 | 115.38% |
| 1,899 | 1,795 | -104 | 104.19% | 9.00 | 118 | 118In the money | 0 | 138.33% |
| 549 | 564 | +15 | 104.92% | 10.00 | 153 | 148In the money | -5 | 153.33% |
| 314 | 316 | +2 | 103.79% | 11.00 | 15 | 14In the money | -1 | 139.54% |
| 216 | 229 | +13 | 118.47% | 12.00 | 0 | 0In the money | 0New | 145.12% |
| 19 | 19 | 0 | 121.55% | 13.00 | 1 | 1In the money | 0 | 145.07% |
| 9 | 9 | 0 | 143.25% | 14.00 | 1 | 1In the money | 0 | 157.67% |
| 9 | 9 | 0 | 127.92% | 15.00 | 51 | 51In the money | 0 | 185.06% |
| 53 | 53 | 0 | 136.66% | 16.00 | 3 | 3In the money | 0 | 196.11% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 1 | 2In the money | +1 | 360.72% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.99Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 257.27% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 189.71% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 2 | 2 | 0 | 136.50% |
| 0 | 0In the money | 0New | 60.97% | 5.00 | 0 | 0 | 0New | 103.30% |
| 0 | 4In the money | +4New | 82.20% | 6.00 | 1 | 1 | 0 | 100.12% |
STOCK PRICE $6.99 | ||||||||
| 12 | 44 | +32 | 89.30% | 7.00NEAREST ATM | 1 | 1In the money | 0 | 118.05% |
| 167 | 530 | +363 | 91.98% | 8.00 | 4 | 4In the money | 0 | 117.59% |
| 1 | 1 | 0 | 97.63% | 9.00 | 0 | 0In the money | 0New | 119.66% |
| 2 | 13 | +11 | 100.78% | 10.00 | 12 | 17In the money | +5 | 124.65% |
| 0 | 10 | +10New | 93.87% | 11.00 | 0 | 2In the money | +2New | 124.52% |
| 14 | 14 | 0 | 93.46% | 12.00 | 0 | 0In the money | 0New | 131.99% |
| 10 | 10 | 0 | 103.40% | 13.00 | 0 | 0In the money | 0New | 121.70% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 343.50% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$6.99Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 20 | 20 | 0 | 220.40% |
| 19 | 19In the money | 0 | 0.00% | 3.00 | 2 | 2 | 0 | 137.21% |
| 40 | 40In the money | 0 | 0.00% | 4.00 | 53 | 53 | 0 | 121.90% |
| 153 | 159In the money | +6 | 51.12% | 5.00 | 147 | 147 | 0 | 116.09% |
| 315 | 316In the money | +1 | 82.84% | 6.00 | 248 | 224 | -24 | 110.38% |
STOCK PRICE $6.99 | ||||||||
| 407 | 421 | +14 | 80.96% | 7.00NEAREST ATM | 277 | 276In the money | -1 | 112.33% |
| 425 | 423 | -2 | 92.67% | 8.00 | 1,566 | 1,566In the money | 0 | 119.16% |
| 486 | 579 | +93 | 89.31% | 9.00 | 210 | 210In the money | 0 | 114.29% |
| 691 | 696 | +5 | 97.40% | 10.00 | 493 | 493In the money | 0 | 117.63% |
| 1,071 | 1,071 | 0 | 95.41% | 11.00 | 129 | 129In the money | 0 | 127.49% |
| 450 | 453 | +3 | 103.80% | 12.00 | 73 | 73In the money | 0 | 122.14% |
| 378 | 378 | 0 | 105.47% | 13.00 | 118 | 118In the money | 0 | 111.43% |
| 461 | 611 | +150 | 107.89% | 14.00 | 208 | 208In the money | 0 | 120.05% |
| 575 | 575 | 0 | 111.96% | 15.00 | 617 | 617In the money | 0 | 127.90% |
| 228 | 228 | 0 | 115.08% | 16.00 | 103 | 103In the money | 0 | 141.31% |
| 355 | 357 | +2 | 113.34% | 17.00 | 147 | 147In the money | 0 | 125.94% |
| 197 | 197 | 0 | 126.45% | 18.00 | 219 | 219In the money | 0 | 147.94% |
| 69 | 69 | 0 | 127.69% | 19.00 | 106 | 106In the money | 0 | 146.37% |
| 751 | 751 | 0 | 112.51% | 20.00 | 685 | 685In the money | 0 | 165.74% |
| 55 | 55 | 0 | 116.54% | 21.00 | 8 | 8In the money | 0 | 156.73% |
| 139 | 139 | 0 | 144.93% | 22.00 | 5 | 5In the money | 0 | 152.18% |
| 62 | 62 | 0 | 148.90% | 23.00 | 1 | 1In the money | 0 | 156.60% |
| 7 | 7 | 0 | 152.65% | 24.00 | 17 | 17In the money | 0 | 160.82% |
| 478 | 478 | 0 | 156.22% | 25.00 | 58 | 58In the money | 0 | 164.85% |
| 27 | 27 | 0 | 155.40% | 26.00 | 72 | 72In the money | 0 | 168.71% |
| 2 | 2 | 0 | 158.60% | 27.00 | 15 | 15In the money | 0 | 157.16% |
| 8 | 10 | +2 | 161.66% | 28.00 | 4 | 4In the money | 0 | 160.64% |
| 14 | 14 | 0 | 164.59% | 29.00 | 73 | 73In the money | 0 | 164.00% |
| 257 | 250 | -7 | 167.40% | 30.00 | 6 | 6In the money | 0 | 167.25% |
| 132 | 132 | 0 | 170.10% | 31.00 | 4 | 4In the money | 0 | 170.39% |
| 13 | 13 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 329.84% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.99Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 44 | 44 | 0 | 167.06% |
| 8 | 8In the money | 0 | 0.00% | 3.00 | 42 | 42 | 0 | 130.81% |
| 4 | 24In the money | +20 | 0.00% | 4.00 | 31 | 31 | 0 | 109.38% |
| 41 | 52In the money | +11 | 54.53% | 5.00 | 19 | 19 | 0 | 114.47% |
| 102 | 102In the money | 0 | 78.18% | 6.00 | 49 | 49 | 0 | 119.18% |
STOCK PRICE $6.99 | ||||||||
| 165 | 168 | +3 | 84.23% | 7.00NEAREST ATM | 80 | 80In the money | 0 | 121.06% |
| 342 | 342 | 0 | 89.43% | 8.00 | 72 | 72In the money | 0 | 119.22% |
| 101 | 102 | +1 | 86.96% | 9.00 | 34 | 34In the money | 0 | 122.40% |
| 322 | 372 | +50 | 92.70% | 10.00 | 49 | 49In the money | 0 | 119.46% |
| 48 | 47 | -1 | 91.24% | 11.00 | 46 | 46In the money | 0 | 122.27% |
| 33 | 33 | 0 | 91.71% | 12.00 | 8 | 8In the money | 0 | 123.56% |
| 61 | 60 | -1 | 100.26% | 13.00 | 14 | 14In the money | 0 | 123.56% |
| 16 | 16 | 0 | 99.70% | 14.00 | 41 | 41In the money | 0 | 125.15% |
| 189 | 189 | 0 | 96.37% | 15.00 | 41 | 41In the money | 0 | 128.70% |
| 405 | 404 | -1 | 96.50% | 16.00 | 3 | 3In the money | 0 | 131.62% |
| 425 | 425 | 0 | 101.04% | 17.00 | 4 | 4In the money | 0 | 133.97% |
| 10 | 10 | 0 | 101.69% | 18.00 | 117 | 117In the money | 0 | 132.62% |
| 4 | 4 | 0 | 105.52% | 19.00 | 8 | 8In the money | 0 | 133.85% |
| 113 | 113 | 0 | 107.22% | 20.00 | 397 | 397In the money | 0 | 130.90% |
| 5 | 5 | 0 | 108.58% | 21.00 | 4 | 4In the money | 0 | 134.87% |
| 4 | 4 | 0 | 109.64% | 22.00 | 149 | 149In the money | 0 | 134.61% |
| 25 | 25 | 0 | 110.41% | 23.00 | 0 | 0In the money | 0New | 133.71% |
| 16 | 16 | 0 | 113.14% | 24.00 | 32 | 32In the money | 0 | 137.04% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 242.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.99Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 64 | 64In the money | 0 | 0.00% | 3.00 | 3 | 3 | 0 | 246.02% |
| 188 | 194In the money | +6 | 46.50% | 5.00 | 6 | 6 | 0 | 100.68% |
STOCK PRICE $6.99 | ||||||||
| 1,625 | 2,148 | +523 | 59.53% | 7.00NEAREST ATM | 321 | 321In the money | 0 | 127.18% |
| 144 | 144 | 0 | 61.42% | 10.00 | 101 | 101In the money | 0 | 131.97% |
| 69 | 69 | 0 | 61.35% | 12.00 | 73 | 73In the money | 0 | 127.74% |
| 446 | 446 | 0 | 92.98% | 15.00 | 186 | 749In the money | +563 | 126.71% |
| 336 | 590 | +254 | 67.49% | 17.00 | 251 | 251In the money | 0 | 133.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days