OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFOUR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
254 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 125.34% | 22.50 | 9 | 9 | 0 | 119.45% |
| 6 | 6In the money | 0 | 116.40% | 25.00 | 55 | 55 | 0 | 90.79% |
| 9 | 9In the money | 0 | 93.09% | 30.00 | 585 | 610 | +25 | 87.34% |
| 40 | 40In the money | 0 | 86.30% | 35.00 | 3,274 | 3,318 | +44 | 82.56% |
STOCK PRICE $38.80 | ||||||||
| 581 | 589 | +8 | 82.51% | 40.00NEAREST ATM | 623 | 623In the money | 0 | 80.68% |
| 1,131 | 1,130 | -1 | 80.58% | 45.00 | 100 | 246In the money | +146 | 73.61% |
| 504 | 531 | +27 | 80.68% | 50.00 | 6 | 6In the money | 0 | 84.14% |
| 634 | 640 | +6 | 82.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 20 | +9 | 82.60% | 60.00 | 20 | 20In the money | 0 | 0.00% |
| 161 | 163 | +2 | 108.73% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 79.45% | 20.00 | 94 | 94 | 0 | 100.92% |
| 27 | 27In the money | 0 | 87.86% | 22.50 | 259 | 259 | 0 | 89.40% |
| 123 | 123In the money | 0 | 86.87% | 25.00 | 447 | 447 | 0 | 78.00% |
| 43 | 43In the money | 0 | 68.58% | 30.00 | 364 | 470 | +106 | 72.16% |
| 93 | 76In the money | -17 | 72.78% | 35.00 | 501 | 505 | +4 | 69.83% |
STOCK PRICE $38.80 | ||||||||
| 301 | 300 | -1 | 69.49% | 40.00NEAREST ATM | 464 | 465In the money | +1 | 65.52% |
| 407 | 407 | 0 | 70.40% | 45.00 | 129 | 129In the money | 0 | 66.08% |
| 4,362 | 4,368 | +6 | 69.47% | 50.00 | 1,169 | 1,169In the money | 0 | 65.72% |
| 200 | 200 | 0 | 69.98% | 55.00 | 84 | 84In the money | 0 | 59.73% |
| 447 | 447 | 0 | 70.56% | 60.00 | 97 | 97In the money | 0 | 0.00% |
| 157 | 157 | 0 | 73.49% | 65.00 | 16 | 16In the money | 0 | 0.00% |
| 60 | 60 | 0 | 83.21% | 70.00 | 30 | 30In the money | 0 | 85.34% |
| 178 | 178 | 0 | 75.24% | 75.00 | 10 | 10In the money | 0 | 0.00% |
| 194 | 194 | 0 | 91.99% | 80.00 | 21 | 21In the money | 0 | 0.00% |
| 26 | 26 | 0 | 86.96% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 103.75% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 109.04% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 56 | -1 | 96.86% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 97.14% | 20.00 | 73 | 73 | 0 | 82.38% |
| 57 | 57In the money | 0 | 90.24% | 22.50 | 38 | 38 | 0 | 78.65% |
| 67 | 67In the money | 0 | 83.75% | 25.00 | 139 | 151 | +12 | 75.17% |
| 704 | 704In the money | 0 | 73.75% | 30.00 | 388 | 379 | -9 | 69.52% |
| 600 | 600In the money | 0 | 72.01% | 35.00 | 2,201 | 2,202 | +1 | 65.40% |
STOCK PRICE $38.80 | ||||||||
| 529 | 529 | 0 | 68.23% | 40.00NEAREST ATM | 1,059 | 1,059In the money | 0 | 67.58% |
| 149 | 149 | 0 | 68.48% | 42.50 | 1,165 | 1,164In the money | -1 | 61.89% |
| 286 | 286 | 0 | 66.14% | 45.00 | 1,055 | 1,055In the money | 0 | 64.72% |
| 150 | 150 | 0 | 65.89% | 47.50 | 123 | 123In the money | 0 | 65.60% |
| 1,200 | 1,198 | -2 | 66.06% | 50.00 | 393 | 393In the money | 0 | 64.53% |
| 247 | 247 | 0 | 64.81% | 55.00 | 145 | 145In the money | 0 | 63.65% |
| 2,510 | 2,505 | -5 | 67.07% | 60.00 | 404 | 404In the money | 0 | 50.69% |
| 1,218 | 1,218 | 0 | 67.58% | 65.00 | 207 | 207In the money | 0 | 0.00% |
| 1,157 | 1,157 | 0 | 69.41% | 70.00 | 92 | 92In the money | 0 | 73.83% |
| 632 | 632 | 0 | 69.95% | 75.00 | 103 | 103In the money | 0 | 0.00% |
| 64 | 64 | 0 | 77.19% | 77.50 | 10 | 10In the money | 0 | 0.00% |
| 2,359 | 2,359 | 0 | 78.51% | 80.00 | 117 | 117In the money | 0 | 0.00% |
| 32 | 32 | 0 | 81.12% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 139 | 139 | 0 | 82.05% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 84.44% | 87.50 | 2 | 2In the money | 0 | 0.00% |
| 933 | 933 | 0 | 75.50% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 87.17% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 1,024 | 1,024 | 0 | 89.29% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 91.35% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 1,192 | 1,192 | 0 | 93.34% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 97.15% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 79.85% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 104.15% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 96.30% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 333 | 333 | 0 | 99.16% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 113.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 104.50% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 116.46% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 109.41% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 201 | 201 | 0 | 123.90% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 113.94% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 128.56% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2,526 | 2,526 | 0 | 105.69% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2,408 | 2,408 | 0 | 120.15% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2,658 | 2,658 | 0 | 132.36% | 175.00 | 1 | 1In the money | 0 | 0.00% |
| 3,527 | 3,527 | 0 | 118.75% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 87.10% | 20.00 | 112 | 112 | 0 | 76.26% |
| 6 | 6In the money | 0 | 74.91% | 22.50 | 13 | 16 | +3 | 75.05% |
| 9 | 9In the money | 0 | 75.16% | 25.00 | 109 | 116 | +7 | 73.00% |
| 13 | 13In the money | 0 | 70.72% | 30.00 | 134 | 135 | +1 | 72.32% |
| 17 | 17In the money | 0 | 68.87% | 35.00 | 125 | 123 | -2 | 67.44% |
STOCK PRICE $38.80 | ||||||||
| 153 | 154 | +1 | 68.15% | 40.00NEAREST ATM | 293 | 293In the money | 0 | 64.75% |
| 124 | 124 | 0 | 69.43% | 45.00 | 313 | 313In the money | 0 | 62.92% |
| 564 | 564 | 0 | 66.40% | 50.00 | 24 | 24In the money | 0 | 65.01% |
| 4 | 6 | +2 | 65.14% | 55.00 | 32 | 32In the money | 0 | 64.21% |
| 47 | 47 | 0 | 65.14% | 60.00 | 28 | 28In the money | 0 | 62.25% |
| 20 | 20 | 0 | 65.37% | 65.00 | 25 | 25In the money | 0 | 62.60% |
| 192 | 192 | 0 | 64.66% | 70.00 | 7 | 7In the money | 0 | 65.15% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 220 | 220In the money | 0 | 78.57% | 20.00 | 226 | 226 | 0 | 73.00% |
| 298 | 298In the money | 0 | 82.99% | 22.50 | 54 | 54 | 0 | 74.60% |
| 260 | 260In the money | 0 | 73.92% | 25.00 | 212 | 212 | 0 | 74.12% |
| 175 | 175In the money | 0 | 70.87% | 30.00 | 1,121 | 1,121 | 0 | 71.54% |
| 120 | 120In the money | 0 | 68.96% | 35.00 | 1,158 | 1,158 | 0 | 69.28% |
STOCK PRICE $38.80 | ||||||||
| 578 | 578 | 0 | 68.37% | 40.00NEAREST ATM | 339 | 419In the money | +80 | 67.72% |
| 335 | 335 | 0 | 66.70% | 45.00 | 90 | 90In the money | 0 | 65.97% |
| 1,520 | 1,530 | +10 | 67.24% | 50.00 | 254 | 254In the money | 0 | 65.10% |
| 151 | 151 | 0 | 67.17% | 55.00 | 99 | 99In the money | 0 | 64.05% |
| 353 | 333 | -20 | 67.00% | 60.00 | 168 | 168In the money | 0 | 66.42% |
| 424 | 424 | 0 | 66.58% | 65.00 | 79 | 79In the money | 0 | 66.28% |
| 796 | 795 | -1 | 65.40% | 70.00 | 756 | 756In the money | 0 | 64.83% |
| 780 | 780 | 0 | 67.80% | 75.00 | 590 | 590In the money | 0 | 64.86% |
| 1,655 | 1,647 | -8 | 66.74% | 80.00 | 1,315 | 1,315In the money | 0 | 61.82% |
| 605 | 605 | 0 | 67.08% | 85.00 | 62 | 62In the money | 0 | 66.39% |
| 212 | 212 | 0 | 66.25% | 90.00 | 13 | 13In the money | 0 | 57.48% |
| 285 | 285 | 0 | 66.35% | 95.00 | 4 | 4In the money | 0 | 66.30% |
| 1,164 | 1,166 | +2 | 66.77% | 100.00 | 9 | 9In the money | 0 | 64.28% |
| 613 | 615 | +2 | 65.04% | 105.00 | 9 | 9In the money | 0 | 66.18% |
| 928 | 928 | 0 | 67.49% | 110.00 | 0 | 0In the money | 0New | 62.71% |
| 315 | 316 | +1 | 66.87% | 115.00 | 1 | 1In the money | 0 | 0.00% |
| 427 | 427 | 0 | 65.34% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 207 | 208 | +1 | 67.53% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 763 | 763 | 0 | 64.06% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 165 | 165In the money | 0 | 78.03% | 20.00 | 0 | 0 | 0New | 72.28% |
| 1 | 1In the money | 0 | 76.55% | 22.50 | 1 | 1 | 0 | 74.33% |
| 230 | 230In the money | 0 | 75.38% | 25.00 | 2 | 2 | 0 | 74.67% |
| 53 | 53In the money | 0 | 73.22% | 30.00 | 11 | 11 | 0 | 72.30% |
| 0 | 0In the money | 0New | 72.49% | 35.00 | 12 | 12 | 0 | 70.20% |
STOCK PRICE $38.80 | ||||||||
| 2 | 2 | 0 | 73.30% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 68.14% |
| 1 | 1 | 0 | 69.03% | 45.00 | 0 | 0In the money | 0New | 69.64% |
| 7 | 7 | 0 | 66.99% | 50.00 | 3 | 3In the money | 0 | 69.40% |
| 0 | 0 | 0New | 66.96% | 55.00 | 0 | 0In the money | 0New | 68.85% |
| 0 | 0 | 0New | 67.50% | 60.00 | 0 | 0In the money | 0New | 67.87% |
| 3 | 3 | 0 | 66.41% | 65.00 | 0 | 0In the money | 0New | 67.45% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$38.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 215 | 215In the money | 0 | 76.67% | 20.00 | 54 | 54 | 0 | 75.34% |
| 134 | 134In the money | 0 | 73.14% | 22.50 | 2 | 2 | 0 | 74.23% |
| 272 | 272In the money | 0 | 77.65% | 25.00 | 5 | 5 | 0 | 73.37% |
| 0 | 0In the money | 0New | 73.06% | 30.00 | 65 | 65 | 0 | 70.77% |
| 11 | 10In the money | -1 | 71.63% | 35.00 | 223 | 220 | -3 | 72.11% |
STOCK PRICE $38.80 | ||||||||
| 62 | 62 | 0 | 68.71% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 70.40% |
| 7 | 7 | 0 | 68.37% | 45.00 | 0 | 0In the money | 0New | 69.31% |
| 24 | 24 | 0 | 67.75% | 50.00 | 2 | 2In the money | 0 | 68.36% |
| 0 | 0 | 0New | 68.82% | 55.00 | 10 | 10In the money | 0 | 66.94% |
| 5 | 5 | 0 | 66.14% | 60.00 | 4 | 4In the money | 0 | 67.16% |
| 5 | 5 | 0 | 67.10% | 65.00 | 34 | 34In the money | 0 | 64.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days