OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAMRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 362.90% | 2.50 | 0 | 0 | 0New | 822.66% |
| 0 | 0In the money | 0New | 234.76% | 5.00 | 0 | 0 | 0New | 515.77% |
| 0 | 0In the money | 0New | 162.74% | 7.50 | 0 | 0 | 0New | 374.46% |
| 0 | 0In the money | 0New | 112.22% | 10.00 | 0 | 0 | 0New | 282.11% |
| 0 | 0In the money | 0New | 95.81% | 12.50 | 0 | 0 | 0New | 212.46% |
| 0 | 0In the money | 0New | 78.65% | 15.00 | 0 | 1 | +1New | 156.77% |
| 2 | 2In the money | 0 | 79.53% | 17.50 | 50 | 50 | 0 | 117.59% |
| 40 | 45In the money | +5 | 39.83% | 20.00NEAREST ATM | 0 | 2 | +2New | 47.13% |
STOCK PRICE $20.11 | ||||||||
| 20 | 22 | +2 | 100.39% | 22.50 | 25 | 25In the money | 0 | 48.81% |
| 1 | 1 | 0 | 119.57% | 25.00 | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 158.01% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 235.82% | 2.50 | 2 | 2 | 0 | 280.37% |
| 0 | 0In the money | 0New | 178.76% | 5.00 | 0 | 0 | 0New | 226.02% |
| 1 | 1In the money | 0 | 122.07% | 7.50 | 0 | 0 | 0New | 200.96% |
| 2 | 2In the money | 0 | 81.71% | 10.00 | 1 | 1 | 0 | 109.96% |
| 29 | 29In the money | 0 | 0.00% | 12.50 | 10 | 10 | 0 | 88.63% |
| 108 | 108In the money | 0 | 55.26% | 15.00 | 12 | 12 | 0 | 68.59% |
| 1,400 | 1,400In the money | 0 | 86.68% | 17.50 | 1,010 | 1,010 | 0 | 67.19% |
| 279 | 259In the money | -20 | 49.23% | 20.00NEAREST ATM | 1 | 1 | 0 | 35.05% |
STOCK PRICE $20.11 | ||||||||
| 24 | 24 | 0 | 84.03% | 22.50 | 0 | 0In the money | 0New | 64.18% |
| 3 | 3 | 0 | 63.90% | 25.00 | 0 | 0In the money | 0New | 72.84% |
| 153 | 153 | 0 | 90.42% | 30.00 | 0 | 0In the money | 0New | 80.84% |
| 0 | 0 | 0New | 144.34% | 35.00 | 0 | 0In the money | 0New | 98.26% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.45% | 2.50 | 0 | 0 | 0New | 182.38% |
| 0 | 0In the money | 0New | 168.10% | 5.00 | 0 | 0 | 0New | 146.69% |
| 0 | 0In the money | 0New | 120.48% | 7.50 | 0 | 0 | 0New | 123.95% |
| 0 | 0In the money | 0New | 94.29% | 10.00 | 0 | 0 | 0New | 103.55% |
| 11 | 11In the money | 0 | 72.84% | 12.50 | 0 | 0 | 0New | 80.01% |
| 301 | 301In the money | 0 | 60.42% | 15.00 | 0 | 0 | 0New | 73.24% |
| 18 | 18In the money | 0 | 43.46% | 17.50 | 7 | 7 | 0 | 59.21% |
| 1,100 | 1,100In the money | 0 | 63.78% | 20.00NEAREST ATM | 1,011 | 1,011 | 0 | 49.03% |
STOCK PRICE $20.11 | ||||||||
| 3 | 3 | 0 | 51.48% | 22.50 | 8 | 8In the money | 0 | 49.52% |
| 202 | 207 | +5 | 45.18% | 25.00 | 0 | 0In the money | 0New | 51.50% |
| 0 | 0 | 0New | 81.29% | 30.00 | 0 | 0In the money | 0New | 48.94% |
| 3 | 3 | 0 | 92.03% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 209.25% | 2.50 | 0 | 0 | 0New | 287.91% |
| 0 | 0In the money | 0New | 133.73% | 5.00 | 0 | 0 | 0New | 180.38% |
| 0 | 0In the money | 0New | 100.85% | 7.50 | 0 | 0 | 0New | 131.11% |
| 0 | 0In the money | 0New | 79.83% | 10.00 | 0 | 0 | 0New | 99.88% |
| 0 | 0In the money | 0New | 64.08% | 12.50 | 0 | 0 | 0New | 77.65% |
| 0 | 0In the money | 0New | 56.84% | 15.00 | 0 | 0 | 0New | 62.39% |
| 0 | 0In the money | 0New | 54.91% | 17.50 | 0 | 0 | 0New | 50.84% |
| 0 | 0In the money | 0New | 52.24% | 20.00NEAREST ATM | 0 | 0 | 0New | 44.74% |
STOCK PRICE $20.11 | ||||||||
| 0 | 0 | 0New | 49.86% | 22.50 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 52.11% | 25.00 | 0 | 0In the money | 0New | 40.58% |
| 1 | 1 | 0 | 59.90% | 30.00 | 0 | 0In the money | 0New | 39.11% |
| 1 | 1 | 0 | 69.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 4 | +4New | 77.96% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days