OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINSM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $93.99 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
788 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.31% | 47.50 | 0 | 0 | 0New | 167.60% |
| 2 | 2In the money | 0 | 72.73% | 50.00 | 0 | 0 | 0New | 156.94% |
| 0 | 0In the money | 0New | 85.73% | 55.00 | 0 | 0 | 0New | 126.77% |
| 0 | 0In the money | 0New | 80.98% | 60.00 | 6 | 7 | +1 | 107.03% |
| 0 | 0In the money | 0New | 94.24% | 65.00 | 29 | 37 | +8 | 79.61% |
| 5 | 5In the money | 0 | 87.06% | 70.00 | 67 | 67 | 0 | 70.64% |
| 2 | 3In the money | +1 | 81.37% | 75.00 | 39 | 53 | +14 | 70.15% |
| 7 | 7In the money | 0 | 74.98% | 80.00 | 11,199 | 11,202 | +3 | 66.96% |
| 13 | 13In the money | 0 | 72.52% | 85.00 | 240 | 247 | +7 | 65.72% |
| 0 | 0In the money | 0New | 72.75% | 87.50 | 49 | 49 | 0 | 65.22% |
| 9 | 9In the money | 0 | 66.25% | 90.00 | 3,319 | 3,397 | +78 | 64.60% |
| 1 | 1In the money | 0 | 64.68% | 92.50 | 21 | 32 | +11 | 65.01% |
STOCK PRICE $93.99 | ||||||||
| 66 | 70 | +4 | 63.73% | 95.00NEAREST ATM | 264 | 291In the money | +27 | 64.51% |
| 26 | 36 | +10 | 63.34% | 97.50 | 51 | 49In the money | -2 | 64.56% |
| 248 | 405 | +157 | 64.03% | 100.00 | 1,017 | 1,024In the money | +7 | 64.76% |
| 5,117 | 5,123 | +6 | 64.13% | 105.00 | 127 | 135In the money | +8 | 60.81% |
| 4,378 | 4,375 | -3 | 64.42% | 110.00 | 288 | 288In the money | 0 | 56.66% |
| 1,211 | 1,236 | +25 | 65.96% | 115.00 | 240 | 240In the money | 0 | 55.14% |
| 2,423 | 2,411 | -12 | 66.61% | 120.00 | 189 | 189In the money | 0 | 0.00% |
| 293 | 284 | -9 | 67.03% | 125.00 | 173 | 173In the money | 0 | 0.00% |
| 9,043 | 9,286 | +243 | 66.15% | 130.00 | 70 | 70In the money | 0 | 0.00% |
| 532 | 533 | +1 | 86.76% | 135.00 | 16 | 16In the money | 0 | 0.00% |
| 1,770 | 1,770 | 0 | 81.19% | 140.00 | 9 | 9In the money | 0 | 0.00% |
| 193 | 188 | -5 | 103.54% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 354 | 354 | 0 | 80.27% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 99.54% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 119.02% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 848 | 848 | 0 | 124.06% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 532 | 532 | 0 | 128.26% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 128.18% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 137.32% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 141.60% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 145.73% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 149.71% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 153.57% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 146.05% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 167.81% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 174.33% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 180.50% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.25% | 65.00 | 0 | 0 | 0New | 56.89% |
| 0 | 0In the money | 0New | 69.09% | 70.00 | 0 | 12 | +12New | 61.45% |
| 0 | 0In the money | 0New | 64.16% | 75.00 | 0 | 0 | 0New | 62.58% |
| 0 | 0In the money | 0New | 62.28% | 80.00 | 2 | 2 | 0 | 58.72% |
| 0 | 0In the money | 0New | 63.58% | 85.00 | 0 | 2 | +2New | 57.85% |
| 0 | 0In the money | 0New | 63.08% | 87.50 | 0 | 0 | 0New | 57.39% |
| 0 | 0In the money | 0New | 56.90% | 90.00 | 0 | 2 | +2New | 57.20% |
| 0 | 4In the money | +4New | 56.87% | 92.50 | 0 | 15 | +15New | 57.55% |
STOCK PRICE $93.99 | ||||||||
| 0 | 0 | 0New | 57.06% | 95.00NEAREST ATM | 0 | 2In the money | +2New | 57.09% |
| 0 | 0 | 0New | 56.48% | 97.50 | 0 | 0In the money | 0New | 56.55% |
| 0 | 0 | 0New | 56.52% | 100.00 | 0 | 0In the money | 0New | 56.93% |
| 0 | 1 | +1New | 56.58% | 105.00 | 0 | 0In the money | 0New | 54.11% |
| 0 | 0 | 0New | 56.22% | 110.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 57.11% | 115.00 | 0 | 0In the money | 0New | 49.47% |
| 0 | 7 | +7New | 57.38% | 120.00 | 0 | 0In the money | 0New | 49.18% |
| 0 | 3 | +3New | 64.82% | 125.00 | 0 | 0In the money | 0New | 54.17% |
| 0 | 2 | +2New | 59.72% | 130.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 58.74% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.57% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 32.50 | 0 | 0 | 0New | 133.05% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 2 | 2 | 0 | 129.91% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 1 | 1 | 0 | 109.07% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 122.50% |
| 0 | 0In the money | 0New | 90.54% | 42.50 | 0 | 0 | 0New | 95.77% |
| 0 | 0In the money | 0New | 89.57% | 45.00 | 9 | 9 | 0 | 85.86% |
| 0 | 0In the money | 0New | 87.77% | 47.50 | 0 | 0 | 0New | 101.73% |
| 12 | 12In the money | 0 | 81.30% | 50.00 | 14 | 14 | 0 | 78.53% |
| 1 | 1In the money | 0 | 75.58% | 55.00 | 5 | 5 | 0 | 68.37% |
| 0 | 0In the money | 0New | 75.82% | 57.50 | 1 | 1 | 0 | 80.45% |
| 1 | 1In the money | 0 | 70.96% | 60.00 | 3,476 | 3,476 | 0 | 67.70% |
| 12 | 12In the money | 0 | 69.38% | 62.50 | 0 | 0 | 0New | 65.79% |
| 0 | 0In the money | 0New | 65.30% | 65.00 | 30 | 30 | 0 | 68.95% |
| 10 | 10In the money | 0 | 65.59% | 67.50 | 0 | 0 | 0New | 62.52% |
| 11 | 11In the money | 0 | 64.49% | 70.00 | 53 | 53 | 0 | 63.94% |
| 11 | 11In the money | 0 | 63.36% | 72.50 | 20 | 20 | 0 | 59.96% |
| 1 | 1In the money | 0 | 62.59% | 75.00 | 2,009 | 2,009 | 0 | 51.69% |
| 0 | 0In the money | 0New | 61.66% | 77.50 | 1 | 1 | 0 | 56.03% |
| 121 | 121In the money | 0 | 61.31% | 80.00 | 5,999 | 5,998 | -1 | 55.75% |
| 42 | 42In the money | 0 | 60.37% | 82.50 | 6 | 6 | 0 | 56.02% |
| 26 | 26In the money | 0 | 60.52% | 85.00 | 2 | 2 | 0 | 54.00% |
| 13 | 13In the money | 0 | 59.79% | 87.50 | 18 | 18 | 0 | 55.79% |
| 107 | 107In the money | 0 | 54.77% | 90.00 | 699 | 700 | +1 | 55.95% |
| 39 | 41In the money | +2 | 54.32% | 92.50 | 13 | 13 | 0 | 55.52% |
STOCK PRICE $93.99 | ||||||||
| 14 | 18 | +4 | 54.16% | 95.00NEAREST ATM | 1,400 | 1,402In the money | +2 | 53.16% |
| 95 | 120 | +25 | 54.29% | 97.50 | 15 | 16In the money | +1 | 53.89% |
| 915 | 916 | +1 | 53.91% | 100.00 | 54 | 54In the money | 0 | 55.43% |
| 314 | 315 | +1 | 53.89% | 105.00 | 37 | 37In the money | 0 | 53.44% |
| 535 | 7,563 | +7,028 | 54.07% | 110.00 | 129 | 130In the money | +1 | 51.30% |
| 3,151 | 3,155 | +4 | 55.10% | 115.00 | 15 | 15In the money | 0 | 50.80% |
| 664 | 678 | +14 | 54.54% | 120.00 | 1,496 | 1,496In the money | 0 | 50.51% |
| 776 | 776 | 0 | 55.33% | 125.00 | 49 | 49In the money | 0 | 49.38% |
| 7,442 | 3,457 | -3,985 | 56.09% | 130.00 | 323 | 323In the money | 0 | 50.80% |
| 278 | 278 | 0 | 57.33% | 135.00 | 6 | 6In the money | 0 | 52.61% |
| 281 | 281 | 0 | 66.50% | 140.00 | 7 | 7In the money | 0 | 51.42% |
| 61 | 61 | 0 | 66.74% | 145.00 | 74 | 74In the money | 0 | 0.00% |
| 8,044 | 8,044 | 0 | 58.77% | 150.00 | 39 | 39In the money | 0 | 0.00% |
| 175 | 174 | -1 | 71.61% | 155.00 | 139 | 139In the money | 0 | 0.00% |
| 1,466 | 1,466 | 0 | 72.42% | 160.00 | 135 | 135In the money | 0 | 0.00% |
| 90 | 90 | 0 | 74.82% | 165.00 | 14 | 14In the money | 0 | 0.00% |
| 413 | 413 | 0 | 77.05% | 170.00 | 1 | 1In the money | 0 | 0.00% |
| 124 | 110 | -14 | 79.48% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2,183 | 2,183 | 0 | 72.36% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 83.98% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 74.17% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 88.43% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 90.73% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 94.69% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 87.56% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 102.22% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.30% | 50.00 | 19 | 19 | 0 | 83.03% |
| 1 | 1In the money | 0 | 68.14% | 55.00 | 4 | 4 | 0 | 75.35% |
| 1 | 1In the money | 0 | 67.03% | 60.00 | 1 | 1 | 0 | 59.90% |
| 0 | 0In the money | 0New | 65.93% | 65.00 | 0 | 0 | 0New | 65.12% |
| 1 | 1In the money | 0 | 63.04% | 70.00 | 2 | 2 | 0 | 60.91% |
| 0 | 0In the money | 0New | 62.38% | 75.00 | 1 | 1 | 0 | 59.86% |
| 0 | 0In the money | 0New | 60.92% | 80.00 | 27 | 27 | 0 | 59.21% |
| 0 | 0In the money | 0New | 59.35% | 85.00 | 2 | 2 | 0 | 57.82% |
| 0 | 0In the money | 0New | 59.18% | 87.50 | 0 | 0 | 0New | 57.33% |
| 0 | 0In the money | 0New | 55.92% | 90.00 | 2 | 2 | 0 | 56.68% |
| 0 | 0In the money | 0New | 56.52% | 92.50 | 1 | 1 | 0 | 56.39% |
STOCK PRICE $93.99 | ||||||||
| 4 | 4 | 0 | 55.76% | 95.00NEAREST ATM | 1 | 1In the money | 0 | 55.47% |
| 2 | 2 | 0 | 55.59% | 97.50 | 0 | 0In the money | 0New | 56.99% |
| 22 | 46 | +24 | 55.53% | 100.00 | 0 | 0In the money | 0New | 56.50% |
| 17 | 24 | +7 | 55.33% | 105.00 | 36 | 37In the money | +1 | 54.94% |
| 17 | 18 | +1 | 54.81% | 110.00 | 6 | 6In the money | 0 | 53.63% |
| 24 | 24 | 0 | 54.32% | 115.00 | 2 | 2In the money | 0 | 52.39% |
| 90 | 92 | +2 | 57.44% | 120.00 | 0 | 0In the money | 0New | 52.20% |
| 29 | 29 | 0 | 57.73% | 125.00 | 2 | 2In the money | 0 | 51.63% |
| 16 | 16 | 0 | 55.61% | 130.00 | 1 | 1In the money | 0 | 51.46% |
| 3 | 3 | 0 | 58.64% | 135.00 | 0 | 0In the money | 0New | 51.75% |
| 51 | 76 | +25 | 62.71% | 140.00 | 1 | 1In the money | 0 | 53.74% |
| 1 | 3 | +2 | 60.63% | 145.00 | 0 | 0In the money | 0New | 52.91% |
| 42 | 42 | 0 | 61.84% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.12% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 22 | +3 | 66.16% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.26% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 62.09% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 68.29% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 67.71% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.20% | 190.00 | 0 | 0In the money | 0New | 72.75% |
| 14 | 14 | 0 | 76.95% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 78.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 66.36% | 47.50 | 0 | 0 | 0New | 80.26% |
| 0 | 0In the money | 0New | 65.41% | 50.00 | 0 | 0 | 0New | 76.05% |
| 3 | 3In the money | 0 | 63.69% | 55.00 | 44 | 49 | +5 | 69.03% |
| 3 | 3In the money | 0 | 62.07% | 60.00 | 3 | 7 | +4 | 63.82% |
| 0 | 0In the money | 0New | 60.28% | 65.00 | 2 | 2 | 0 | 57.66% |
| 20 | 20In the money | 0 | 60.70% | 70.00 | 1 | 1 | 0 | 55.79% |
| 7 | 7In the money | 0 | 59.56% | 75.00 | 17 | 17 | 0 | 58.89% |
| 2 | 2In the money | 0 | 60.78% | 80.00 | 3 | 3 | 0 | 58.24% |
| 0 | 0In the money | 0New | 60.32% | 85.00 | 18 | 18 | 0 | 58.03% |
| 0 | 0In the money | 0New | 60.40% | 87.50 | 1 | 1 | 0 | 57.65% |
| 16 | 43In the money | +27 | 56.63% | 90.00 | 21 | 21 | 0 | 56.94% |
| 2 | 2In the money | 0 | 56.17% | 92.50 | 59 | 63 | +4 | 57.02% |
STOCK PRICE $93.99 | ||||||||
| 6 | 17 | +11 | 56.49% | 95.00NEAREST ATM | 5 | 5In the money | 0 | 56.56% |
| 6 | 6 | 0 | 55.89% | 97.50 | 55 | 55In the money | 0 | 56.64% |
| 43 | 68 | +25 | 55.83% | 100.00 | 12 | 12In the money | 0 | 56.43% |
| 102 | 100 | -2 | 56.17% | 105.00 | 9 | 9In the money | 0 | 55.81% |
| 258 | 253 | -5 | 55.10% | 110.00 | 2 | 2In the money | 0 | 54.91% |
| 130 | 129 | -1 | 55.42% | 115.00 | 2,009 | 4,012In the money | +2,003 | 54.94% |
| 56 | 80 | +24 | 55.35% | 120.00 | 9 | 9In the money | 0 | 53.47% |
| 25 | 25 | 0 | 55.19% | 125.00 | 3 | 3In the money | 0 | 52.32% |
| 34 | 39 | +5 | 55.53% | 130.00 | 1 | 1In the money | 0 | 52.60% |
| 33 | 34 | +1 | 55.79% | 135.00 | 25 | 25In the money | 0 | 52.30% |
| 18 | 18 | 0 | 55.43% | 140.00 | 3 | 3In the money | 0 | 51.99% |
| 21 | 13 | -8 | 56.70% | 145.00 | 0 | 0In the money | 0New | 49.90% |
| 136 | 136 | 0 | 56.87% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 424 | 424 | 0 | 57.58% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 664 | 662 | -2 | 57.73% | 160.00 | 1 | 1In the money | 0 | 0.00% |
| 32 | 30 | -2 | 57.92% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 56.92% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.44% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 65.16% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 253 | 253 | 0 | 66.20% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 60.80% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 63.91% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 254 | 254 | 0 | 69.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.70% | 50.00 | 0 | 0 | 0New | 64.42% |
| 0 | 0In the money | 0New | 56.72% | 55.00 | 0 | 0 | 0New | 58.87% |
| 0 | 0In the money | 0New | 58.42% | 60.00 | 0 | 0 | 0New | 60.57% |
| 0 | 0In the money | 0New | 58.78% | 65.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 59.51% | 70.00 | 1 | 1 | 0 | 59.24% |
| 0 | 0In the money | 0New | 59.48% | 75.00 | 1 | 1 | 0 | 59.74% |
| 0 | 0In the money | 0New | 58.73% | 80.00 | 0 | 0 | 0New | 59.38% |
| 0 | 0In the money | 0New | 58.86% | 85.00 | 1 | 1 | 0 | 59.00% |
| 0 | 0In the money | 0New | 57.96% | 87.50 | 0 | 0 | 0New | 59.03% |
| 2 | 2In the money | 0 | 57.83% | 90.00 | 5 | 5 | 0 | 58.81% |
| 0 | 8In the money | +8New | 58.76% | 92.50 | 0 | 0 | 0New | 58.55% |
STOCK PRICE $93.99 | ||||||||
| 8 | 13 | +5 | 57.46% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 58.27% |
| 10 | 0 | -10 | 58.49% | 97.50 | 0 | 0In the money | 0New | 58.13% |
| 8 | 8 | 0 | 57.20% | 100.00 | 2 | 2In the money | 0 | 56.38% |
| 17 | 25 | +8 | 58.10% | 105.00 | 24 | 24In the money | 0 | 57.42% |
| 6 | 6 | 0 | 56.76% | 110.00 | 0 | 0In the money | 0New | 57.18% |
| 5 | 10 | +5 | 56.36% | 115.00 | 0 | 0In the money | 0New | 56.41% |
| 15 | 15 | 0 | 57.49% | 120.00 | 11 | 11In the money | 0 | 54.51% |
| 4 | 9 | +5 | 57.23% | 125.00 | 0 | 0In the money | 0New | 54.14% |
| 4 | 53 | +49 | 56.45% | 130.00 | 0 | 0In the money | 0New | 54.14% |
| 1 | 5 | +4 | 56.73% | 135.00 | 0 | 0In the money | 0New | 53.21% |
| 2 | 2 | 0 | 55.76% | 140.00 | 1 | 1In the money | 0 | 52.71% |
| 2 | 2 | 0 | 54.69% | 145.00 | 0 | 0In the money | 0New | 53.58% |
| 124 | 125 | +1 | 55.25% | 150.00 | 0 | 0In the money | 0New | 53.58% |
| 1 | 1 | 0 | 55.26% | 155.00 | 0 | 0In the money | 0New | 52.62% |
| 82 | 82 | 0 | 55.46% | 160.00 | 0 | 0In the money | 0New | 53.26% |
| 0 | 0 | 0New | 54.78% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.43% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.38% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.15% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.96% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.44% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 57.99% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 58.86% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.24% | 50.00 | 0 | 0 | 0New | 64.17% |
| 0 | 0In the money | 0New | 55.66% | 55.00 | 0 | 0 | 0New | 59.01% |
| 0 | 0In the money | 0New | 59.04% | 60.00 | 0 | 0 | 0New | 56.93% |
| 0 | 0In the money | 0New | 56.80% | 65.00 | 0 | 0 | 0New | 56.28% |
| 20 | 20In the money | 0 | 58.51% | 70.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 57.91% | 75.00 | 1 | 1 | 0 | 56.07% |
| 0 | 0In the money | 0New | 57.29% | 80.00 | 0 | 0 | 0New | 56.30% |
| 0 | 0In the money | 0New | 57.36% | 85.00 | 0 | 0 | 0New | 56.69% |
| 0 | 0In the money | 0New | 55.72% | 87.50 | 0 | 0 | 0New | 56.74% |
| 0 | 0In the money | 0New | 57.20% | 90.00 | 0 | 0 | 0New | 56.62% |
| 0 | 0In the money | 0New | 55.96% | 92.50 | 0 | 0 | 0New | 56.02% |
STOCK PRICE $93.99 | ||||||||
| 1 | 1 | 0 | 55.52% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 55.58% |
| 0 | 0 | 0New | 56.32% | 97.50 | 0 | 0In the money | 0New | 55.75% |
| 10 | 10 | 0 | 56.35% | 100.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 54.86% | 105.00 | 0 | 0In the money | 0New | 55.36% |
| 0 | 0 | 0New | 55.68% | 110.00 | 0 | 0In the money | 0New | 55.15% |
| 0 | 0 | 0New | 55.60% | 115.00 | 0 | 0In the money | 0New | 55.17% |
| 0 | 0 | 0New | 53.65% | 120.00 | 0 | 0In the money | 0New | 54.70% |
| 0 | 0 | 0New | 54.96% | 125.00 | 0 | 0In the money | 0New | 54.53% |
| 9 | 9 | 0 | 54.30% | 130.00 | 0 | 0In the money | 0New | 53.88% |
| 0 | 0 | 0New | 54.05% | 135.00 | 0 | 0In the money | 0New | 53.59% |
| 3 | 3 | 0 | 53.79% | 140.00 | 0 | 0In the money | 0New | 54.70% |
| 0 | 0 | 0New | 54.05% | 145.00 | 0 | 0In the money | 0New | 53.51% |
| 17 | 17 | 0 | 54.40% | 150.00 | 0 | 0In the money | 0New | 53.67% |
| 1 | 1 | 0 | 53.62% | 155.00 | 0 | 0In the money | 0New | 53.66% |
| 0 | 0 | 0New | 53.84% | 160.00 | 0 | 0In the money | 0New | 53.41% |
| 0 | 0 | 0New | 53.86% | 165.00 | 0 | 0In the money | 0New | 53.90% |
| 0 | 0 | 0New | 53.87% | 170.00 | 0 | 0In the money | 0New | 54.09% |
| 1 | 1 | 0 | 53.67% | 175.00 | 0 | 0In the money | 0New | 54.63% |
| 0 | 0 | 0New | 53.96% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.36% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 53.30% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.58% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 55.25% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 55.97% | 50.00 | 0 | 0 | 0New | 58.69% |
| 0 | 0In the money | 0New | 57.53% | 55.00 | 0 | 0 | 0New | 56.55% |
| 0 | 0In the money | 0New | 57.45% | 60.00 | 1 | 1 | 0 | 55.80% |
| 0 | 0In the money | 0New | 55.34% | 65.00 | 0 | 0 | 0New | 57.97% |
| 0 | 0In the money | 0New | 56.69% | 70.00 | 1 | 1 | 0 | 55.09% |
| 0 | 0In the money | 0New | 56.50% | 75.00 | 4 | 4 | 0 | 54.87% |
| 0 | 0In the money | 0New | 56.63% | 80.00 | 4 | 4 | 0 | 54.93% |
| 0 | 0In the money | 0New | 54.94% | 85.00 | 0 | 0 | 0New | 55.35% |
| 0 | 0In the money | 0New | 53.23% | 87.50 | 0 | 0 | 0New | 55.04% |
| 20 | 20In the money | 0 | 53.61% | 90.00 | 0 | 0 | 0New | 54.87% |
| 0 | 0In the money | 0New | 56.06% | 92.50 | 0 | 0 | 0New | 54.57% |
STOCK PRICE $93.99 | ||||||||
| 1 | 1 | 0 | 55.83% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 53.89% | 97.50 | 4 | 4In the money | 0 | 54.24% |
| 50 | 50 | 0 | 55.61% | 100.00 | 5 | 5In the money | 0 | 54.12% |
| 236 | 356 | +120 | 55.64% | 105.00 | 0 | 0In the money | 0New | 54.45% |
| 4 | 4 | 0 | 53.50% | 110.00 | 0 | 0In the money | 0New | 53.82% |
| 2 | 2 | 0 | 53.34% | 115.00 | 3 | 3In the money | 0 | 53.29% |
| 6 | 6 | 0 | 53.49% | 120.00 | 0 | 0In the money | 0New | 53.83% |
| 10 | 10 | 0 | 53.21% | 125.00 | 0 | 0In the money | 0New | 53.06% |
| 16 | 16 | 0 | 53.55% | 130.00 | 0 | 0In the money | 0New | 53.44% |
| 10 | 10 | 0 | 52.59% | 135.00 | 0 | 0In the money | 0New | 53.48% |
| 3 | 3 | 0 | 53.18% | 140.00 | 0 | 0In the money | 0New | 53.20% |
| 15 | 15 | 0 | 52.93% | 145.00 | 0 | 0In the money | 0New | 52.54% |
| 2 | 2 | 0 | 53.16% | 150.00 | 0 | 0In the money | 0New | 52.31% |
| 0 | 0 | 0New | 52.76% | 155.00 | 0 | 0In the money | 0New | 52.68% |
| 15 | 15 | 0 | 52.90% | 160.00 | 0 | 0In the money | 0New | 52.76% |
| 16 | 16 | 0 | 52.10% | 165.00 | 0 | 0In the money | 0New | 53.65% |
| 0 | 0 | 0New | 52.19% | 170.00 | 0 | 0In the money | 0New | 53.10% |
| 0 | 0 | 0New | 52.14% | 175.00 | 0 | 0In the money | 0New | 51.72% |
| 0 | 0 | 0New | 51.93% | 180.00 | 0 | 0In the money | 0New | 51.32% |
| 0 | 0 | 0New | 51.74% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 52.36% | 190.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 52.10% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.70% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.27% | 47.50 | 0 | 0 | 0New | 52.87% |
| 7 | 7In the money | 0 | 52.80% | 50.00 | 1 | 1 | 0 | 56.45% |
| 131 | 104In the money | -27 | 54.06% | 55.00 | 11 | 11 | 0 | 55.76% |
| 130 | 130In the money | 0 | 55.04% | 60.00 | 0 | 0 | 0New | 55.39% |
| 203 | 203In the money | 0 | 52.85% | 65.00 | 0 | 0 | 0New | 57.71% |
| 65 | 65In the money | 0 | 53.98% | 70.00 | 3 | 3 | 0 | 57.90% |
| 5 | 5In the money | 0 | 55.01% | 75.00 | 1 | 1 | 0 | 55.63% |
| 59 | 59In the money | 0 | 55.58% | 80.00 | 1 | 1 | 0 | 56.18% |
| 44 | 44In the money | 0 | 55.40% | 85.00 | 6 | 6 | 0 | 55.13% |
| 0 | 0In the money | 0New | 55.62% | 87.50 | 0 | 0 | 0New | 55.05% |
| 128 | 128In the money | 0 | 53.84% | 90.00 | 6 | 6 | 0 | 54.59% |
| 6 | 6In the money | 0 | 55.03% | 92.50 | 0 | 0 | 0New | 54.67% |
STOCK PRICE $93.99 | ||||||||
| 189 | 190 | +1 | 54.79% | 95.00NEAREST ATM | 1 | 25In the money | +24 | 52.74% |
| 29 | 29 | 0 | 54.33% | 97.50 | 0 | 0In the money | 0New | 53.50% |
| 297 | 298 | +1 | 52.31% | 100.00 | 39 | 38In the money | -1 | 53.39% |
| 872 | 870 | -2 | 52.01% | 105.00 | 438 | 438In the money | 0 | 53.11% |
| 431 | 431 | 0 | 54.24% | 110.00 | 473 | 473In the money | 0 | 53.06% |
| 115 | 115 | 0 | 53.87% | 115.00 | 520 | 520In the money | 0 | 52.63% |
| 143 | 143 | 0 | 51.35% | 120.00 | 21 | 21In the money | 0 | 51.86% |
| 134 | 134 | 0 | 54.21% | 125.00 | 2 | 2In the money | 0 | 52.21% |
| 124 | 124 | 0 | 53.43% | 130.00 | 18 | 18In the money | 0 | 51.77% |
| 49 | 49 | 0 | 53.60% | 135.00 | 20 | 20In the money | 0 | 51.61% |
| 112 | 112 | 0 | 52.97% | 140.00 | 6 | 6In the money | 0 | 51.28% |
| 52 | 52 | 0 | 52.73% | 145.00 | 0 | 0In the money | 0New | 51.38% |
| 80 | 80 | 0 | 53.69% | 150.00 | 58 | 58In the money | 0 | 51.92% |
| 33 | 33 | 0 | 52.97% | 155.00 | 26 | 26In the money | 0 | 51.90% |
| 149 | 149 | 0 | 53.51% | 160.00 | 7 | 7In the money | 0 | 51.99% |
| 17 | 17 | 0 | 53.25% | 165.00 | 85 | 85In the money | 0 | 52.76% |
| 32 | 32 | 0 | 52.83% | 170.00 | 8 | 8In the money | 0 | 52.40% |
| 24 | 24 | 0 | 52.97% | 175.00 | 40 | 40In the money | 0 | 52.93% |
| 68 | 69 | +1 | 52.99% | 180.00 | 7 | 7In the money | 0 | 51.67% |
| 39 | 39 | 0 | 52.89% | 185.00 | 22 | 22In the money | 0 | 50.62% |
| 228 | 228 | 0 | 53.45% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 53.14% | 195.00 | 4 | 4In the money | 0 | 0.00% |
| 678 | 678 | 0 | 52.69% | 200.00 | 25 | 25In the money | 0 | 0.00% |
| 53 | 52 | -1 | 53.22% | 210.00 | 5 | 5In the money | 0 | 0.00% |
| 32 | 32 | 0 | 53.46% | 220.00 | 20 | 20In the money | 0 | 0.00% |
| 57 | 57 | 0 | 53.40% | 230.00 | 5 | 0In the money | -5 | 0.00% |
| 6 | 6 | 0 | 53.47% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 54.47% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 560 | 560 | 0 | 56.19% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 57.59% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.92% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.19% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 63.21% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 55.70% | 50.00 | 0 | 0 | 0New | 54.26% |
| 1 | 1In the money | 0 | 54.61% | 55.00 | 1 | 1 | 0 | 53.42% |
| 2 | 2In the money | 0 | 54.17% | 60.00 | 0 | 0 | 0New | 53.74% |
| 0 | 0In the money | 0New | 52.53% | 65.00 | 1 | 1 | 0 | 52.69% |
| 0 | 0In the money | 0New | 53.88% | 70.00 | 0 | 0 | 0New | 52.66% |
| 0 | 0In the money | 0New | 52.57% | 75.00 | 0 | 0 | 0New | 52.80% |
| 0 | 0In the money | 0New | 53.82% | 80.00 | 0 | 0 | 0New | 52.51% |
| 0 | 0In the money | 0New | 53.93% | 85.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 52.93% | 87.50 | 0 | 0 | 0New | 52.82% |
| 0 | 0In the money | 0New | 53.85% | 90.00 | 0 | 0 | 0New | 52.78% |
| 0 | 0In the money | 0New | 53.83% | 92.50 | 0 | 0 | 0New | 52.78% |
STOCK PRICE $93.99 | ||||||||
| 0 | 0 | 0New | 53.53% | 95.00NEAREST ATM | 1 | 1In the money | 0 | 52.90% |
| 3 | 3 | 0 | 53.28% | 97.50 | 0 | 0In the money | 0New | 52.45% |
| 5 | 5 | 0 | 53.29% | 100.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 53.45% | 105.00 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 51.78% | 110.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 53.27% | 115.00 | 0 | 0In the money | 0New | 52.04% |
| 0 | 0 | 0New | 52.99% | 120.00 | 0 | 0In the money | 0New | 52.09% |
| 3 | 3 | 0 | 52.56% | 125.00 | 0 | 0In the money | 0New | 51.94% |
| 3 | 3 | 0 | 52.28% | 130.00 | 0 | 0In the money | 0New | 51.58% |
| 0 | 0 | 0New | 52.13% | 135.00 | 0 | 0In the money | 0New | 52.01% |
| 5 | 5 | 0 | 52.32% | 140.00 | 0 | 0In the money | 0New | 51.76% |
| 1 | 1 | 0 | 52.30% | 145.00 | 0 | 0In the money | 0New | 51.33% |
| 0 | 0 | 0New | 51.99% | 150.00 | 1 | 1In the money | 0 | 51.74% |
| 0 | 0 | 0New | 51.95% | 155.00 | 0 | 0In the money | 0New | 51.47% |
| 4 | 4 | 0 | 51.63% | 160.00 | 0 | 0In the money | 0New | 50.98% |
| 0 | 0 | 0New | 51.68% | 165.00 | 0 | 0In the money | 0New | 51.50% |
| 0 | 0 | 0New | 51.64% | 170.00 | 0 | 0In the money | 0New | 51.87% |
| 8 | 8 | 0 | 51.53% | 175.00 | 0 | 0In the money | 0New | 50.76% |
| 0 | 0 | 0New | 51.81% | 180.00 | 10 | 10In the money | 0 | 50.74% |
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$93.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 725In the money | +713 | 54.10% | 50.00 | 0 | 0 | 0New | 54.34% |
| 115 | 116In the money | +1 | 54.17% | 55.00 | 0 | 1 | +1New | 54.28% |
| 0 | 0In the money | 0New | 54.45% | 60.00 | 1 | 1 | 0 | 53.60% |
| 15 | 15In the money | 0 | 54.60% | 65.00 | 4 | 4 | 0 | 53.23% |
| 0 | 0In the money | 0New | 54.15% | 70.00 | 0 | 0 | 0New | 53.08% |
| 3 | 3In the money | 0 | 54.38% | 75.00 | 0 | 0 | 0New | 53.62% |
| 1 | 1In the money | 0 | 52.48% | 80.00 | 1 | 1 | 0 | 53.36% |
| 0 | 0In the money | 0New | 52.15% | 85.00 | 0 | 0 | 0New | 53.22% |
| 0 | 0In the money | 0New | 52.15% | 87.50 | 0 | 0 | 0New | 52.50% |
| 3 | 3In the money | 0 | 54.12% | 90.00 | 2 | 2 | 0 | 52.46% |
| 0 | 0In the money | 0New | 51.97% | 92.50 | 0 | 0 | 0New | 52.45% |
STOCK PRICE $93.99 | ||||||||
| 0 | 0 | 0New | 52.31% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 52.07% |
| 4 | 17 | +13 | 54.18% | 97.50 | 0 | 0In the money | 0New | 52.62% |
| 9 | 8 | -1 | 52.77% | 100.00 | 2 | 2In the money | 0 | 52.31% |
| 0 | 0 | 0New | 53.00% | 105.00 | 0 | 0In the money | 0New | 52.38% |
| 0 | 2 | +2New | 52.56% | 110.00 | 0 | 0In the money | 0New | 52.88% |
| 0 | 1 | +1New | 51.51% | 115.00 | 0 | 0In the money | 0New | 52.20% |
| 2 | 2 | 0 | 52.42% | 120.00 | 0 | 0In the money | 0New | 52.27% |
| 3 | 10 | +7 | 52.36% | 125.00 | 0 | 0In the money | 0New | 52.14% |
| 2 | 2 | 0 | 52.07% | 130.00 | 0 | 0In the money | 0New | 51.80% |
| 7 | 4 | -3 | 52.19% | 135.00 | 0 | 0In the money | 0New | 51.77% |
| 0 | 0 | 0New | 52.20% | 140.00 | 0 | 0In the money | 0New | 51.55% |
| 0 | 0 | 0New | 51.65% | 145.00 | 0 | 0In the money | 0New | 51.65% |
| 3 | 3 | 0 | 52.06% | 150.00 | 0 | 0In the money | 0New | 51.57% |
| 0 | 0 | 0New | 51.58% | 155.00 | 0 | 0In the money | 0New | 51.34% |
| 0 | 0 | 0New | 51.28% | 160.00 | 0 | 0In the money | 0New | 51.46% |
| 0 | 0 | 0New | 51.60% | 165.00 | 0 | 0In the money | 0New | 51.44% |
| 0 | 0 | 0New | 49.22% | 170.00 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 51.20% | 175.00 | 0 | 0In the money | 0New | 51.47% |
| 0 | 0 | 0New | 50.57% | 180.00 | 0 | 0In the money | 0New | 51.62% |
| 2 | 2 | 0 | 51.53% | 185.00 | 0 | 0In the money | 0New | 51.53% |
| 0 | 0 | 0New | 51.88% | 190.00 | 0 | 0In the money | 0New | 50.43% |
| 0 | 0 | 0New | 51.99% | 195.00 | 0 | 0In the money | 0New | 49.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days