OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNRGV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.75 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 229.85% | 1.50 | 1 | 1 | 0 | 210.23% |
| 79 | 79In the money | 0 | 119.65% | 2.00 | 77 | 77 | 0 | 145.96% |
| 0 | 0In the money | 0New | 121.82% | 2.50NEAREST ATM | 1,007 | 1,030 | +23 | 130.69% |
STOCK PRICE $2.75 | ||||||||
| 4,160 | 9,687 | +5,527 | 135.94% | 3.00 | 286 | 295In the money | +9 | 120.80% |
| 1,776 | 1,791 | +15 | 123.59% | 3.50 | 298 | 298In the money | 0 | 124.03% |
| 4,494 | 4,497 | +3 | 125.13% | 4.00 | 190 | 190In the money | 0 | 125.36% |
| 91 | 100 | +9 | 136.18% | 4.50 | 22 | 22In the money | 0 | 120.98% |
| 2,842 | 2,833 | -9 | 155.08% | 5.00 | 20,066 | 20,066In the money | 0 | 113.81% |
| 393 | 393 | 0 | 185.00% | 5.50 | 200 | 200In the money | 0 | 128.20% |
| 8,688 | 8,688 | 0 | 147.58% | 6.00 | 2 | 2In the money | 0 | 0.00% |
| 27,708 | 27,698 | -10 | 169.39% | 7.00 | 1 | 1In the money | 0 | 163.59% |
| 145 | 145 | 0 | 259.97% | 8.00 | 1 | 1In the money | 0 | 182.72% |
| 3 | 3 | 0 | 278.29% | 9.00 | 0 | 0In the money | 0New | 199.36% |
| 94 | 94 | 0 | 294.20% | 10.00 | 1 | 1In the money | 0 | 214.14% |
| 972 | 972 | 0 | 308.26% | 11.00 | 0 | 0In the money | 0New | 227.46% |
| 58 | 58 | 0 | 320.84% | 12.00 | 0 | 0In the money | 0New | 239.60% |
| 0 | 0 | 0New | 287.45% | 500.00 | 2 | 2In the money | 0 | 363.86% |
| 3 | 3 | 0 | 165.18% | 1000.00 | 12 | 12In the money | 0 | 221.57% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 152.10% | 1.50 | 0 | 0 | 0New | 153.07% |
| 0 | 0In the money | 0New | 113.58% | 2.00 | 0 | 1 | +1New | 106.51% |
| 0 | 0In the money | 0New | 99.85% | 2.50NEAREST ATM | 0 | 1 | +1New | 108.21% |
STOCK PRICE $2.75 | ||||||||
| 0 | 0 | 0New | 109.09% | 3.00 | 0 | 0In the money | 0New | 100.12% |
| 3 | 5 | +2 | 113.10% | 3.50 | 0 | 0In the money | 0New | 109.93% |
| 0 | 10 | +10New | 104.92% | 4.00 | 1 | 1In the money | 0 | 108.10% |
| 0 | 0 | 0New | 129.92% | 4.50 | 0 | 0In the money | 0New | 110.88% |
| 0 | 0 | 0New | 129.91% | 5.00 | 0 | 0In the money | 0New | 104.84% |
| 0 | 0 | 0New | 142.55% | 5.50 | 0 | 0In the money | 0New | 116.90% |
| 0 | 0 | 0New | 144.58% | 6.00 | 0 | 0In the money | 0New | 108.30% |
| 0 | 0 | 0New | 203.01% | 500.00 | 0 | 0In the money | 0New | 384.42% |
| 0 | 0 | 0New | 163.63% | 1000.00 | 0 | 0In the money | 0New | 251.06% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 110.79% | 1.50 | 11 | 11 | 0 | 137.30% |
| 166 | 166In the money | 0 | 113.00% | 2.00 | 18 | 18 | 0 | 95.76% |
| 67 | 67In the money | 0 | 96.61% | 2.50NEAREST ATM | 41 | 41 | 0 | 95.17% |
STOCK PRICE $2.75 | ||||||||
| 5,936 | 5,937 | +1 | 107.62% | 3.00 | 78 | 78In the money | 0 | 92.92% |
| 16 | 3,012 | +2,996 | 97.24% | 3.50 | 15 | 15In the money | 0 | 106.44% |
| 36,641 | 36,638 | -3 | 102.04% | 4.00 | 46 | 46In the money | 0 | 107.17% |
| 6 | 6 | 0 | 117.53% | 4.50 | 2 | 2In the money | 0 | 100.35% |
| 20,732 | 20,732 | 0 | 130.51% | 5.00 | 37 | 37In the money | 0 | 106.36% |
| 17 | 17 | 0 | 129.93% | 5.50 | 0 | 0In the money | 0New | 99.73% |
| 4,535 | 4,540 | +5 | 126.12% | 6.00 | 0 | 0In the money | 0New | 93.57% |
| 22,854 | 22,854 | 0 | 141.68% | 7.00 | 1 | 1In the money | 0 | 108.57% |
| 163 | 163 | 0 | 146.40% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 500 | 500 | 0 | 165.52% | 9.00 | 0 | 0In the money | 0New | 132.71% |
| 1,253 | 1,253 | 0 | 175.05% | 10.00 | 791 | 791In the money | 0 | 142.68% |
| 82 | 82 | 0 | 190.98% | 12.00 | 0 | 0In the money | 0New | 159.88% |
| 3 | 3 | 0 | 149.15% | 500.00 | 4 | 4In the money | 0 | 344.16% |
| 47 | 47 | 0 | 154.27% | 1000.00 | 50 | 50In the money | 0 | 133.18% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.64% | 1.50 | 0 | 600 | +600New | 107.70% |
| 5 | 5In the money | 0 | 99.07% | 2.00 | 6 | 6 | 0 | 87.76% |
| 9 | 9In the money | 0 | 93.27% | 2.50NEAREST ATM | 8 | 14 | +6 | 94.62% |
STOCK PRICE $2.75 | ||||||||
| 115 | 119 | +4 | 105.62% | 3.00 | 46 | 646In the money | +600 | 95.66% |
| 3 | 221 | +218 | 101.01% | 3.50 | 211 | 211In the money | 0 | 95.60% |
| 2,781 | 2,781 | 0 | 106.27% | 4.00 | 40 | 40In the money | 0 | 101.11% |
| 8 | 7 | -1 | 107.35% | 4.50 | 0 | 0In the money | 0New | 102.05% |
| 2,645 | 2,645 | 0 | 114.11% | 5.00 | 41 | 41In the money | 0 | 103.89% |
| 51 | 51 | 0 | 118.98% | 5.50 | 0 | 0In the money | 0New | 108.34% |
| 3,218 | 3,218 | 0 | 122.32% | 6.00 | 0 | 0In the money | 0New | 104.11% |
| 5,089 | 5,089 | 0 | 125.16% | 7.00 | 0 | 0In the money | 0New | 96.63% |
| 1,757 | 1,757 | 0 | 129.98% | 8.00 | 0 | 0In the money | 0New | 107.94% |
| 6,010 | 6,010 | 0 | 139.26% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 177.63% | 500.00 | 0 | 0In the money | 0New | 291.57% |
| 0 | 0 | 0New | 124.14% | 1000.00 | 0 | 0In the money | 0New | 175.97% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.12% | 1.50 | 4 | 4 | 0 | 102.81% |
| 1 | 1In the money | 0 | 99.73% | 2.00 | 2 | 2 | 0 | 98.72% |
| 60 | 60In the money | 0 | 100.66% | 2.50NEAREST ATM | 2 | 2 | 0 | 101.22% |
STOCK PRICE $2.75 | ||||||||
| 29 | 29 | 0 | 110.78% | 3.00 | 4 | 4In the money | 0 | 102.97% |
| 116 | 116 | 0 | 103.47% | 3.50 | 1 | 1In the money | 0 | 105.85% |
| 0 | 0 | 0New | 102.07% | 4.00 | 0 | 0In the money | 0New | 102.12% |
| 80 | 82 | +2 | 106.92% | 4.50 | 0 | 0In the money | 0New | 107.64% |
| 0 | 0 | 0New | 106.87% | 5.00 | 0 | 0In the money | 0New | 104.87% |
| 0 | 0 | 0New | 105.13% | 5.50 | 0 | 0In the money | 0New | 106.59% |
| 3 | 3 | 0 | 108.47% | 6.00 | 0 | 0In the money | 0New | 110.45% |
| 1 | 601 | +600 | 116.13% | 7.00 | 0 | 0In the money | 0New | 107.21% |
| 7 | 27 | +20 | 121.62% | 8.00 | 0 | 0In the money | 0New | 117.42% |
| 0 | 0 | 0New | 105.01% | 1000.00 | 0 | 0In the money | 0New | 144.26% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 78.50% | 1.50 | 62 | 62 | 0 | 85.24% |
| 1,197 | 1,197In the money | 0 | 98.46% | 2.00 | 232 | 232 | 0 | 94.10% |
| 0 | 0In the money | 0New | 91.38% | 2.50NEAREST ATM | 0 | 0 | 0New | 100.07% |
STOCK PRICE $2.75 | ||||||||
| 332 | 333 | +1 | 105.92% | 3.00 | 506 | 492In the money | -14 | 101.62% |
| 16 | 16 | 0 | 107.62% | 3.50 | 0 | 0In the money | 0New | 105.12% |
| 4,070 | 4,070 | 0 | 107.68% | 4.00 | 398 | 398In the money | 0 | 106.65% |
| 4 | 3 | -1 | 110.76% | 4.50 | 0 | 0In the money | 0New | 110.98% |
| 13,063 | 13,063 | 0 | 108.74% | 5.00 | 148 | 152In the money | +4 | 110.02% |
| 2 | 2 | 0 | 114.12% | 5.50 | 0 | 0In the money | 0New | 116.53% |
| 236 | 236 | 0 | 122.80% | 7.00 | 3 | 3In the money | 0 | 115.59% |
| 1,008 | 1,008 | 0 | 123.71% | 10.00 | 1 | 1In the money | 0 | 119.65% |
| 4,725 | 4,725 | 0 | 131.70% | 12.00 | 11 | 11In the money | 0 | 130.67% |
| 170 | 170 | 0 | 163.49% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 183 | 183 | 0 | 146.69% | 1000.00 | 116 | 116In the money | 0 | 101.16% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.11% | 1.50 | 38 | 38 | 0 | 96.76% |
| 1 | 1In the money | 0 | 102.33% | 2.00 | 0 | 0 | 0New | 102.42% |
| 0 | 0In the money | 0New | 100.38% | 2.50NEAREST ATM | 3 | 3 | 0 | 103.83% |
STOCK PRICE $2.75 | ||||||||
| 0 | 0 | 0New | 95.29% | 3.00 | 0 | 0In the money | 0New | 95.31% |
| 0 | 0 | 0New | 95.39% | 3.50 | 0 | 0In the money | 0New | 97.69% |
| 2 | 2 | 0 | 99.88% | 4.00 | 0 | 0In the money | 0New | 98.77% |
| 0 | 0 | 0New | 105.11% | 4.50 | 0 | 0In the money | 0New | 102.34% |
| 80 | 80 | 0 | 106.10% | 5.00 | 51 | 51In the money | 0 | 101.72% |
| 39 | 39 | 0 | 106.64% | 5.50 | 0 | 0In the money | 0New | 100.56% |
| 8 | 8 | 0 | 103.19% | 7.00 | 0 | 0In the money | 0New | 100.93% |
| 29 | 29 | 0 | 112.53% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.93% | 1000.00 | 47 | 49In the money | +2 | 96.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days