OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNJKHY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $153.41 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$153.41Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.33% | 105.00 | 1 | 2 | +1 | 95.66% |
| 0 | 0In the money | 0New | 66.78% | 110.00 | 2 | 6 | +4 | 86.69% |
| 0 | 0In the money | 0New | 60.12% | 115.00 | 0 | 0 | 0New | 78.39% |
| 0 | 0In the money | 0New | 54.68% | 120.00 | 3 | 3 | 0 | 69.81% |
| 0 | 0In the money | 0New | 48.91% | 125.00 | 3 | 3 | 0 | 61.70% |
| 0 | 0In the money | 0New | 47.94% | 130.00 | 5 | 6 | +1 | 54.45% |
| 0 | 0In the money | 0New | 36.47% | 135.00 | 7 | 7 | 0 | 45.71% |
| 0 | 0In the money | 0New | 33.41% | 140.00 | 4 | 4 | 0 | 39.74% |
| 0 | 0In the money | 0New | 34.27% | 145.00 | 1 | 17 | +16 | 36.08% |
| 6 | 7In the money | +1 | 33.68% | 150.00 | 5 | 6 | +1 | 33.59% |
STOCK PRICE $153.41 | ||||||||
| 20 | 22 | +2 | 31.73% | 155.00NEAREST ATM | 2 | 4In the money | +2 | 33.02% |
| 4 | 12 | +8 | 32.69% | 160.00 | 0 | 2In the money | +2New | 29.45% |
| 2 | 12 | +10 | 33.94% | 165.00 | 0 | 0In the money | 0New | 32.23% |
| 2 | 4 | +2 | 37.92% | 170.00 | 0 | 6In the money | +6New | 32.70% |
| 10 | 12 | +2 | 40.84% | 175.00 | 0 | 0In the money | 0New | 32.61% |
| 0 | 0 | 0New | 46.18% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.17% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.30% | 190.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 59.17% | 195.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 63.74% | 200.00 | 0 | 0In the money | 0New | 47.03% |
| 2 | 1 | -1 | 71.93% | 210.00 | 0 | 0In the money | 0New | 54.21% |
| 0 | 0 | 0New | 79.87% | 220.00 | 0 | 0In the money | 0New | 60.95% |
| 0 | 0 | 0New | 85.49% | 230.00 | 0 | 0In the money | 0New | 67.30% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$153.41Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.13% | 75.00 | 0 | 0 | 0New | 114.50% |
| 0 | 0In the money | 0New | 82.21% | 80.00 | 2 | 2 | 0 | 105.54% |
| 0 | 0In the money | 0New | 74.03% | 85.00 | 3 | 3 | 0 | 97.56% |
| 0 | 0In the money | 0New | 72.55% | 90.00 | 6 | 6 | 0 | 89.98% |
| 0 | 0In the money | 0New | 65.24% | 95.00 | 2 | 2 | 0 | 82.74% |
| 3 | 3In the money | 0 | 62.63% | 100.00 | 4 | 4 | 0 | 75.78% |
| 0 | 0In the money | 0New | 63.86% | 105.00 | 5 | 5 | 0 | 69.08% |
| 3 | 3In the money | 0 | 51.74% | 110.00 | 6 | 6 | 0 | 62.59% |
| 1 | 1In the money | 0 | 48.14% | 115.00 | 2 | 2 | 0 | 57.10% |
| 0 | 0In the money | 0New | 42.77% | 120.00 | 5 | 5 | 0 | 51.34% |
| 2 | 2In the money | 0 | 44.07% | 125.00 | 13 | 13 | 0 | 42.84% |
| 29 | 29In the money | 0 | 37.18% | 130.00 | 137 | 137 | 0 | 35.16% |
| 8 | 8In the money | 0 | 35.03% | 135.00 | 26 | 24 | -2 | 35.70% |
| 59 | 59In the money | 0 | 33.67% | 140.00 | 22 | 22 | 0 | 33.77% |
| 11 | 11In the money | 0 | 33.08% | 145.00 | 21 | 29 | +8 | 32.18% |
| 48 | 48In the money | 0 | 33.12% | 150.00 | 37 | 37 | 0 | 32.48% |
STOCK PRICE $153.41 | ||||||||
| 37 | 38 | +1 | 30.07% | 155.00NEAREST ATM | 17 | 17In the money | 0 | 30.25% |
| 14 | 14 | 0 | 33.06% | 160.00 | 5 | 5In the money | 0 | 29.59% |
| 11 | 11 | 0 | 30.68% | 165.00 | 2 | 2In the money | 0 | 29.85% |
| 19 | 19 | 0 | 31.39% | 170.00 | 1 | 1In the money | 0 | 30.67% |
| 19 | 19 | 0 | 33.00% | 175.00 | 1 | 1In the money | 0 | 30.64% |
| 5 | 5 | 0 | 37.94% | 180.00 | 0 | 0In the money | 0New | 31.44% |
| 2 | 2 | 0 | 38.75% | 185.00 | 0 | 0In the money | 0New | 33.94% |
| 6 | 6 | 0 | 42.13% | 190.00 | 0 | 0In the money | 0New | 35.84% |
| 2 | 2 | 0 | 44.17% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 47.04% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 10 | +1 | 50.55% | 210.00 | 0 | 0In the money | 0New | 42.06% |
| 4 | 4 | 0 | 57.05% | 220.00 | 0 | 0In the money | 0New | 47.46% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$153.41Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.27% | 85.00 | 5 | 5 | 0 | 62.24% |
| 0 | 0In the money | 0New | 49.06% | 90.00 | 6 | 6 | 0 | 57.72% |
| 0 | 0In the money | 0New | 47.21% | 95.00 | 4 | 4 | 0 | 53.61% |
| 3 | 3In the money | 0 | 44.36% | 100.00 | 3 | 3 | 0 | 49.61% |
| 0 | 0In the money | 0New | 45.43% | 105.00 | 0 | 0 | 0New | 45.90% |
| 0 | 0In the money | 0New | 39.64% | 110.00 | 3 | 3 | 0 | 42.58% |
| 0 | 0In the money | 0New | 37.81% | 115.00 | 2 | 2 | 0 | 39.67% |
| 0 | 0In the money | 0New | 37.52% | 120.00 | 3 | 3 | 0 | 37.93% |
| 0 | 0In the money | 0New | 36.82% | 125.00 | 3 | 3 | 0 | 34.38% |
| 0 | 0In the money | 0New | 33.97% | 130.00 | 0 | 2 | +2New | 33.01% |
| 0 | 0In the money | 0New | 33.01% | 135.00 | 10 | 10 | 0 | 31.93% |
| 1 | 1In the money | 0 | 31.98% | 140.00 | 4 | 4 | 0 | 32.33% |
| 1 | 1In the money | 0 | 32.95% | 145.00 | 2 | 2 | 0 | 30.83% |
| 2 | 2In the money | 0 | 31.06% | 150.00 | 3 | 3 | 0 | 31.22% |
STOCK PRICE $153.41 | ||||||||
| 11 | 11 | 0 | 30.69% | 155.00NEAREST ATM | 3 | 3In the money | 0 | 30.92% |
| 6 | 7 | +1 | 31.17% | 160.00 | 2 | 2In the money | 0 | 30.55% |
| 20 | 20 | 0 | 29.82% | 165.00 | 0 | 0In the money | 0New | 29.84% |
| 22 | 22 | 0 | 31.17% | 170.00 | 0 | 0In the money | 0New | 29.90% |
| 7 | 7 | 0 | 29.25% | 175.00 | 0 | 0In the money | 0New | 30.20% |
| 6 | 5 | -1 | 30.57% | 180.00 | 0 | 0In the money | 0New | 28.40% |
| 2 | 2 | 0 | 29.68% | 185.00 | 0 | 0In the money | 0New | 27.78% |
| 163 | 163 | 0 | 29.29% | 190.00 | 0 | 0In the money | 0New | 30.74% |
| 1 | 1 | 0 | 30.36% | 195.00 | 0 | 0In the money | 0New | 29.60% |
| 4 | 4 | 0 | 31.64% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.11% | 210.00 | 0 | 0In the money | 0New | 31.56% |
| 3 | 3 | 0 | 36.87% | 220.00 | 0 | 0In the money | 0New | 35.42% |
| 8 | 8 | 0 | 39.76% | 230.00 | 0 | 0In the money | 0New | 39.07% |
| 5 | 5 | 0 | 42.55% | 240.00 | 0 | 0In the money | 0New | 42.53% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$153.41Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.91% | 85.00 | 0 | 0 | 0New | 51.49% |
| 0 | 0In the money | 0New | 44.24% | 90.00 | 0 | 0 | 0New | 48.17% |
| 0 | 0In the money | 0New | 41.88% | 95.00 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 39.45% | 100.00 | 0 | 0 | 0New | 42.08% |
| 0 | 0In the money | 0New | 38.17% | 105.00 | 1 | 1 | 0 | 39.51% |
| 0 | 0In the money | 0New | 37.04% | 110.00 | 1 | 1 | 0 | 37.24% |
| 0 | 0In the money | 0New | 36.82% | 115.00 | 0 | 1 | +1New | 35.73% |
| 0 | 0In the money | 0New | 34.49% | 120.00 | 0 | 1 | +1New | 34.57% |
| 0 | 0In the money | 0New | 33.70% | 125.00 | 0 | 0 | 0New | 33.09% |
| 0 | 0In the money | 0New | 33.17% | 130.00 | 0 | 0 | 0New | 32.01% |
| 43 | 43In the money | 0 | 32.14% | 135.00 | 0 | 0 | 0New | 31.50% |
| 0 | 0In the money | 0New | 31.76% | 140.00 | 0 | 0 | 0New | 31.77% |
| 0 | 0In the money | 0New | 32.09% | 145.00 | 0 | 0 | 0New | 31.19% |
| 0 | 7In the money | +7New | 32.28% | 150.00 | 0 | 0 | 0New | 31.26% |
STOCK PRICE $153.41 | ||||||||
| 0 | 6 | +6New | 31.20% | 155.00NEAREST ATM | 0 | 0In the money | 0New | 31.23% |
| 0 | 0 | 0New | 31.46% | 160.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 30.46% | 165.00 | 0 | 0In the money | 0New | 30.20% |
| 1 | 1 | 0 | 30.74% | 170.00 | 0 | 0In the money | 0New | 30.09% |
| 0 | 0 | 0New | 30.27% | 175.00 | 0 | 0In the money | 0New | 29.89% |
| 0 | 1 | +1New | 30.01% | 180.00 | 0 | 0In the money | 0New | 29.35% |
| 0 | 0 | 0New | 29.89% | 185.00 | 0 | 0In the money | 0New | 29.65% |
| 0 | 0 | 0New | 30.19% | 190.00 | 0 | 0In the money | 0New | 29.93% |
| 0 | 0 | 0New | 30.37% | 195.00 | 0 | 0In the money | 0New | 30.56% |
| 0 | 0 | 0New | 30.43% | 200.00 | 0 | 0In the money | 0New | 29.35% |
| 0 | 0 | 0New | 30.76% | 210.00 | 0 | 0In the money | 0New | 31.94% |
| 0 | 0 | 0New | 31.80% | 220.00 | 0 | 0In the money | 0New | 31.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days