OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHELE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$15.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.96% | 12.50 | 25 | 25 | 0 | 55.20% |
| 6 | 6In the money | 0 | 59.79% | 15.00NEAREST ATM | 108 | 110 | +2 | 65.94% |
STOCK PRICE $15.99 | ||||||||
| 731 | 764 | +33 | 61.44% | 17.50 | 135 | 136In the money | +1 | 28.74% |
| 13 | 16 | +3 | 61.39% | 20.00 | 15 | 15In the money | 0 | 70.32% |
| 12 | 12 | 0 | 76.08% | 22.50 | 3 | 3In the money | 0 | 69.87% |
| 5 | 5 | 0 | 127.67% | 25.00 | 0 | 0In the money | 0New | 107.10% |
| 0 | 0 | 0New | 160.92% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.91% | 5.00 | 2 | 2 | 0 | 136.86% |
| 0 | 0In the money | 0New | 128.08% | 7.50 | 132 | 132 | 0 | 102.72% |
| 1 | 1In the money | 0 | 115.75% | 10.00 | 0 | 0 | 0New | 67.74% |
| 95 | 95In the money | 0 | 82.31% | 12.50 | 21 | 21 | 0 | 54.19% |
| 121 | 121In the money | 0 | 52.41% | 15.00NEAREST ATM | 235 | 235 | 0 | 52.21% |
STOCK PRICE $15.99 | ||||||||
| 142 | 143 | +1 | 44.23% | 17.50 | 126 | 126In the money | 0 | 48.28% |
| 66 | 69 | +3 | 48.78% | 20.00 | 100 | 100In the money | 0 | 52.40% |
| 66 | 66 | 0 | 69.17% | 22.50 | 9 | 9In the money | 0 | 53.54% |
| 96 | 96 | 0 | 90.67% | 25.00 | 5 | 5In the money | 0 | 0.00% |
| 20 | 20 | 0 | 114.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 126.65% | 35.00 | 0 | 0In the money | 0New | 105.36% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.06% | 2.50 | 0 | 0 | 0New | 134.77% |
| 0 | 0In the money | 0New | 96.10% | 5.00 | 150 | 150 | 0 | 85.78% |
| 0 | 0In the money | 0New | 86.32% | 7.50 | 0 | 0 | 0New | 69.48% |
| 12 | 12In the money | 0 | 79.89% | 10.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 61.84% | 12.50 | 28 | 28 | 0 | 61.08% |
| 10 | 10In the money | 0 | 56.67% | 15.00NEAREST ATM | 124 | 124 | 0 | 48.99% |
STOCK PRICE $15.99 | ||||||||
| 81 | 81 | 0 | 50.26% | 17.50 | 159 | 159In the money | 0 | 53.50% |
| 294 | 294 | 0 | 44.08% | 20.00 | 175 | 175In the money | 0 | 52.68% |
| 7,443 | 7,443 | 0 | 48.79% | 22.50 | 28 | 24In the money | -4 | 54.53% |
| 375 | 375 | 0 | 60.22% | 25.00 | 17 | 17In the money | 0 | 60.73% |
| 44 | 44 | 0 | 70.09% | 30.00 | 0 | 0In the money | 0New | 62.96% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.03% | 2.50 | 0 | 0 | 0New | 106.85% |
| 0 | 0In the money | 0New | 63.12% | 5.00 | 0 | 0 | 0New | 75.72% |
| 0 | 0In the money | 0New | 67.54% | 7.50 | 0 | 0 | 0New | 63.81% |
| 0 | 0In the money | 0New | 60.06% | 10.00 | 0 | 0 | 0New | 66.37% |
| 0 | 0In the money | 0New | 46.39% | 12.50 | 0 | 0 | 0New | 55.44% |
| 2 | 0In the money | -2 | 50.01% | 15.00NEAREST ATM | 0 | 0 | 0New | 54.16% |
STOCK PRICE $15.99 | ||||||||
| 1 | 11 | +10 | 52.04% | 17.50 | 0 | 0In the money | 0New | 49.71% |
| 0 | 0 | 0New | 58.73% | 20.00 | 0 | 0In the money | 0New | 54.29% |
| 0 | 0 | 0New | 52.46% | 22.50 | 1 | 7In the money | +6 | 53.49% |
| 0 | 0 | 0New | 51.66% | 25.00 | 0 | 0In the money | 0New | 54.31% |
| 0 | 0 | 0New | 55.57% | 30.00 | 0 | 0In the money | 0New | 57.89% |
| 0 | 0 | 0New | 67.69% | 35.00 | 0 | 0In the money | 0New | 64.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days