OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCOGT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
290 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$30.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.89% | 20.00 | 5 | 5 | 0 | 90.88% |
| 0 | 0In the money | 0New | 81.79% | 21.00 | 0 | 0 | 0New | 214.88% |
| 0 | 0In the money | 0New | 79.76% | 22.00 | 0 | 0 | 0New | 203.28% |
| 0 | 0In the money | 0New | 71.03% | 23.00 | 0 | 0 | 0New | 187.79% |
| 0 | 0In the money | 0New | 67.39% | 24.00 | 1 | 1 | 0 | 172.82% |
| 2 | 2In the money | 0 | 88.47% | 25.00 | 152 | 361 | +209 | 80.57% |
| 0 | 0In the money | 0New | 60.33% | 26.00 | 0 | 0 | 0New | 144.09% |
| 0 | 0In the money | 0New | 67.52% | 27.00 | 562 | 562 | 0 | 78.62% |
| 18 | 18In the money | 0 | 70.12% | 28.00 | 13 | 13 | 0 | 111.46% |
| 0 | 0In the money | 0New | 58.65% | 29.00 | 13 | 13 | 0 | 79.86% |
| 10 | 10In the money | 0 | 71.07% | 30.00NEAREST ATM | 100 | 108 | +8 | 72.11% |
STOCK PRICE $30.22 | ||||||||
| 6 | 66 | +60 | 70.08% | 31.00 | 6 | 6In the money | 0 | 75.47% |
| 10 | 20 | +10 | 68.72% | 32.00 | 42 | 42In the money | 0 | 67.00% |
| 1 | 2 | +1 | 59.78% | 33.00 | 56 | 56In the money | 0 | 68.19% |
| 77 | 77 | 0 | 73.10% | 34.00 | 46 | 46In the money | 0 | 58.55% |
| 193 | 1,047 | +854 | 64.79% | 35.00 | 31 | 30In the money | -1 | 57.92% |
| 0 | 0 | 0New | 111.80% | 36.00 | 3 | 2In the money | -1 | 64.43% |
| 5 | 5 | 0 | 119.68% | 37.00 | 6 | 6In the money | 0 | 71.28% |
| 5 | 5 | 0 | 127.08% | 38.00 | 2 | 2In the money | 0 | 71.78% |
| 1 | 1 | 0 | 134.06% | 39.00 | 0 | 0In the money | 0New | 77.67% |
| 1,103 | 1,108 | +5 | 101.03% | 40.00 | 0 | 0In the money | 0New | 76.35% |
| 0 | 4 | +4New | 150.08% | 41.00 | 0 | 0In the money | 0New | 78.91% |
| 210 | 213 | +3 | 151.40% | 42.00 | 0 | 0In the money | 0New | 83.75% |
| 51 | 51 | 0 | 161.90% | 43.00 | 0 | 0In the money | 0New | 82.46% |
| 4 | 4 | 0 | 99.93% | 45.00 | 0 | 0In the money | 0New | 73.52% |
| 1,494 | 1,509 | +15 | 193.28% | 50.00 | 0 | 0In the money | 0New | 90.50% |
| 18 | 18 | 0 | 213.53% | 55.00 | 0 | 0In the money | 0New | 105.47% |
| 17 | 17 | 0 | 178.68% | 60.00 | 0 | 0In the money | 0New | 118.89% |
| 16 | 16 | 0 | 123.19% | 65.00 | 0 | 0In the money | 0New | 131.08% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$30.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.92% | 20.00 | 0 | 0 | 0New | 110.35% |
| 0 | 0In the money | 0New | 87.98% | 21.00 | 0 | 0 | 0New | 157.33% |
| 0 | 0In the money | 0New | 79.84% | 22.00 | 0 | 0 | 0New | 145.84% |
| 0 | 0In the money | 0New | 72.02% | 23.00 | 0 | 0 | 0New | 131.86% |
| 0 | 5In the money | +5New | 82.70% | 24.00 | 0 | 0 | 0New | 121.32% |
| 0 | 0In the money | 0New | 81.86% | 25.00 | 5 | 5 | 0 | 111.08% |
| 0 | 0In the money | 0New | 71.73% | 26.00 | 0 | 0 | 0New | 101.09% |
| 0 | 0In the money | 0New | 76.17% | 27.00 | 1 | 1 | 0 | 88.82% |
| 0 | 0In the money | 0New | 72.95% | 28.00 | 0 | 0 | 0New | 82.11% |
| 0 | 0In the money | 0New | 69.07% | 29.00 | 2 | 2 | 0 | 64.55% |
| 0 | 0In the money | 0New | 71.99% | 30.00NEAREST ATM | 0 | 1 | +1New | 67.26% |
STOCK PRICE $30.22 | ||||||||
| 0 | 0 | 0New | 71.16% | 31.00 | 0 | 0In the money | 0New | 69.25% |
| 0 | 4 | +4New | 73.52% | 32.00 | 0 | 0In the money | 0New | 68.16% |
| 0 | 0 | 0New | 66.36% | 33.00 | 0 | 0In the money | 0New | 67.69% |
| 0 | 0 | 0New | 70.05% | 34.00 | 0 | 0In the money | 0New | 64.27% |
| 0 | 0 | 0New | 78.72% | 35.00 | 0 | 0In the money | 0New | 70.89% |
| 2 | 3 | +1 | 65.74% | 36.00 | 0 | 1In the money | +1New | 69.51% |
| 0 | 1 | +1New | 75.58% | 37.00 | 0 | 0In the money | 0New | 72.89% |
| 0 | 0 | 0New | 92.19% | 38.00 | 0 | 0In the money | 0New | 73.52% |
| 0 | 0 | 0New | 95.05% | 39.00 | 0 | 0In the money | 0New | 80.71% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$30.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 268.58% | 3.00 | 0 | 0 | 0New | 772.60% |
| 0 | 0In the money | 0New | 204.54% | 5.00 | 0 | 0 | 0New | 482.05% |
| 0 | 0In the money | 0New | 148.84% | 8.00 | 0 | 0 | 0New | 164.68% |
| 0 | 0In the money | 0New | 122.82% | 10.00 | 2 | 2 | 0 | 206.86% |
| 1 | 1In the money | 0 | 109.72% | 12.00 | 3 | 3 | 0 | 245.28% |
| 10 | 10In the money | 0 | 0.00% | 15.00 | 14 | 14 | 0 | 197.81% |
| 22 | 22In the money | 0 | 73.37% | 17.00 | 20 | 20 | 0 | 172.11% |
| 116 | 117In the money | +1 | 83.99% | 20.00 | 48 | 48 | 0 | 124.34% |
| 193 | 193In the money | 0 | 82.77% | 22.00 | 28 | 28 | 0 | 87.92% |
| 798 | 798In the money | 0 | 74.52% | 25.00 | 13 | 13 | 0 | 79.21% |
| 12 | 12In the money | 0 | 75.86% | 27.00 | 32 | 32 | 0 | 80.26% |
| 252 | 277In the money | +25 | 74.97% | 30.00NEAREST ATM | 713 | 713 | 0 | 68.78% |
STOCK PRICE $30.22 | ||||||||
| 584 | 604 | +20 | 67.21% | 32.00 | 67 | 67In the money | 0 | 67.80% |
| 420 | 420 | 0 | 73.70% | 35.00 | 45 | 45In the money | 0 | 68.29% |
| 798 | 853 | +55 | 68.58% | 37.00 | 6 | 6In the money | 0 | 64.34% |
| 857 | 957 | +100 | 71.69% | 40.00 | 167 | 167In the money | 0 | 68.22% |
| 1,048 | 1,048 | 0 | 75.25% | 42.00 | 1 | 1In the money | 0 | 70.10% |
| 1,098 | 1,099 | +1 | 77.03% | 45.00 | 0 | 0In the money | 0New | 72.46% |
| 2 | 2 | 0 | 107.06% | 47.00 | 1 | 1In the money | 0 | 72.64% |
| 1,620 | 1,520 | -100 | 70.84% | 50.00 | 0 | 0In the money | 0New | 71.98% |
| 56 | 56 | 0 | 124.14% | 55.00 | 0 | 0In the money | 0New | 70.09% |
| 615 | 615 | 0 | 88.50% | 60.00 | 0 | 0In the money | 0New | 78.83% |
| 4 | 4 | 0 | 143.65% | 65.00 | 0 | 0In the money | 0New | 86.79% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.05% | 15.00 | 0 | 1 | +1New | 164.64% |
| 0 | 0In the money | 0New | 74.09% | 20.00 | 7 | 7 | 0 | 84.18% |
| 0 | 0In the money | 0New | 73.73% | 22.00 | 1 | 1 | 0 | 100.70% |
| 0 | 0In the money | 0New | 68.40% | 23.00 | 1 | 1 | 0 | 92.66% |
| 0 | 0In the money | 0New | 72.79% | 24.00 | 0 | 0 | 0New | 84.94% |
| 15 | 15In the money | 0 | 70.95% | 25.00 | 16 | 16 | 0 | 78.86% |
| 5 | 5In the money | 0 | 67.83% | 26.00 | 53 | 53 | 0 | 75.94% |
| 1 | 1In the money | 0 | 66.17% | 27.00 | 0 | 0 | 0New | 70.69% |
| 0 | 0In the money | 0New | 68.12% | 28.00 | 3 | 3 | 0 | 69.36% |
| 8 | 8In the money | 0 | 68.57% | 29.00 | 0 | 0 | 0New | 65.37% |
| 82 | 99In the money | +17 | 68.48% | 30.00NEAREST ATM | 20 | 20 | 0 | 64.04% |
STOCK PRICE $30.22 | ||||||||
| 0 | 0 | 0New | 67.91% | 31.00 | 0 | 0In the money | 0New | 63.71% |
| 16 | 16 | 0 | 65.50% | 32.00 | 6 | 7In the money | +1 | 64.30% |
| 55 | 55 | 0 | 64.11% | 33.00 | 2 | 2In the money | 0 | 64.42% |
| 379 | 383 | +4 | 57.44% | 34.00 | 0 | 0In the money | 0New | 66.87% |
| 79 | 79 | 0 | 64.27% | 35.00 | 4 | 4In the money | 0 | 66.12% |
| 3 | 3 | 0 | 64.46% | 36.00 | 0 | 0In the money | 0New | 64.25% |
| 0 | 0 | 0New | 62.15% | 37.00 | 1 | 1In the money | 0 | 63.37% |
| 1 | 1 | 0 | 63.75% | 38.00 | 0 | 0In the money | 0New | 65.05% |
| 1 | 1 | 0 | 66.56% | 39.00 | 0 | 0In the money | 0New | 63.40% |
| 267 | 267 | 0 | 69.16% | 40.00 | 0 | 0In the money | 0New | 69.11% |
| 3 | 3 | 0 | 72.33% | 41.00 | 2 | 2In the money | 0 | 67.67% |
| 25 | 25 | 0 | 81.31% | 45.00 | 0 | 0In the money | 0New | 66.76% |
| 1 | 1 | 0 | 93.12% | 50.00 | 0 | 0In the money | 0New | 68.12% |
| 17 | 17 | 0 | 98.00% | 55.00 | 0 | 0In the money | 0New | 74.72% |
| 0 | 0 | 0New | 93.04% | 60.00 | 0 | 0In the money | 0New | 72.78% |
| 1 | 1 | 0 | 119.65% | 65.00 | 0 | 0In the money | 0New | 79.83% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$30.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.36% | 15.00 | 0 | 0 | 0New | 128.13% |
| 0 | 0In the money | 0New | 72.03% | 20.00 | 0 | 0 | 0New | 90.96% |
| 0 | 0In the money | 0New | 69.62% | 22.00 | 0 | 0 | 0New | 77.54% |
| 0 | 0In the money | 0New | 65.56% | 23.00 | 0 | 0 | 0New | 71.87% |
| 0 | 0In the money | 0New | 67.59% | 24.00 | 0 | 0 | 0New | 67.52% |
| 6 | 6In the money | 0 | 64.74% | 25.00 | 0 | 0 | 0New | 64.27% |
| 0 | 0In the money | 0New | 65.13% | 26.00 | 0 | 0 | 0New | 65.59% |
| 0 | 0In the money | 0New | 64.51% | 27.00 | 0 | 0 | 0New | 65.10% |
| 0 | 0In the money | 0New | 64.16% | 28.00 | 1 | 1 | 0 | 64.93% |
| 0 | 0In the money | 0New | 63.51% | 29.00 | 0 | 0 | 0New | 65.03% |
| 0 | 0In the money | 0New | 63.71% | 30.00NEAREST ATM | 0 | 0 | 0New | 64.23% |
STOCK PRICE $30.22 | ||||||||
| 0 | 0 | 0New | 63.61% | 31.00 | 0 | 0In the money | 0New | 63.72% |
| 1 | 1 | 0 | 63.24% | 32.00 | 0 | 0In the money | 0New | 64.04% |
| 1,511 | 1,511 | 0 | 66.36% | 33.00 | 0 | 0In the money | 0New | 64.06% |
| 0 | 0 | 0New | 61.76% | 34.00 | 0 | 0In the money | 0New | 64.37% |
| 0 | 10 | +10New | 63.30% | 35.00 | 0 | 0In the money | 0New | 63.36% |
| 0 | 0 | 0New | 61.99% | 36.00 | 0 | 0In the money | 0New | 62.65% |
| 0 | 0 | 0New | 60.47% | 37.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 61.09% | 38.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 0 | 0New | 61.00% | 39.00 | 0 | 0In the money | 0New | 63.99% |
| 1,485 | 1,291 | -194 | 66.83% | 40.00 | 2 | 2In the money | 0 | 62.98% |
| 0 | 0 | 0New | 60.78% | 41.00 | 0 | 0In the money | 0New | 63.94% |
| 0 | 0 | 0New | 60.24% | 45.00 | 0 | 0In the money | 0New | 65.70% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$30.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 23In the money | -1 | 95.01% | 3.00 | 0 | 0 | 0New | 105.97% |
| 1 | 1In the money | 0 | 100.28% | 5.00 | 0 | 0 | 0New | 209.58% |
| 0 | 0In the money | 0New | 92.70% | 8.00 | 0 | 0 | 0New | 149.20% |
| 3 | 3In the money | 0 | 91.49% | 10.00 | 16 | 16 | 0 | 73.48% |
| 3 | 3In the money | 0 | 88.20% | 12.00 | 0 | 0 | 0New | 108.16% |
| 46 | 46In the money | 0 | 72.13% | 15.00 | 1 | 1 | 0 | 89.48% |
| 1 | 1In the money | 0 | 73.82% | 17.00 | 6 | 6 | 0 | 59.15% |
| 21 | 21In the money | 0 | 67.11% | 20.00 | 2 | 2 | 0 | 69.29% |
| 56 | 56In the money | 0 | 66.83% | 22.00 | 2 | 2 | 0 | 65.96% |
| 33 | 33In the money | 0 | 63.73% | 25.00 | 211 | 211 | 0 | 64.92% |
| 5 | 5In the money | 0 | 62.32% | 27.00 | 1 | 1 | 0 | 64.13% |
| 1,108 | 1,108In the money | 0 | 62.55% | 30.00NEAREST ATM | 54 | 54 | 0 | 62.69% |
STOCK PRICE $30.22 | ||||||||
| 7 | 7 | 0 | 60.32% | 32.00 | 100 | 100In the money | 0 | 62.13% |
| 1,447 | 1,447 | 0 | 61.70% | 35.00 | 10 | 10In the money | 0 | 61.14% |
| 5 | 5 | 0 | 58.90% | 37.00 | 11 | 11In the money | 0 | 61.25% |
| 248 | 248 | 0 | 59.10% | 40.00 | 10 | 10In the money | 0 | 60.09% |
| 63 | 63 | 0 | 57.97% | 42.00 | 0 | 0In the money | 0New | 58.44% |
| 156 | 156 | 0 | 56.22% | 45.00 | 0 | 0In the money | 0New | 59.16% |
| 0 | 0 | 0New | 55.21% | 47.00 | 0 | 0In the money | 0New | 57.65% |
| 449 | 449 | 0 | 55.48% | 50.00 | 2 | 2In the money | 0 | 57.90% |
| 2,459 | 2,459 | 0 | 57.91% | 55.00 | 0 | 0In the money | 0New | 56.95% |
| 2,362 | 2,362 | 0 | 52.69% | 60.00 | 0 | 0In the money | 0New | 56.98% |
| 1 | 1 | 0 | 60.30% | 65.00 | 0 | 0In the money | 0New | 57.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days