OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSOLV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $85.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$85.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 155.12% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 133.76% |
| 0 | 0In the money | 0New | 84.46% | 50.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 101.98% |
| 6 | 6In the money | 0 | 60.32% | 60.00 | 5 | 5 | 0 | 85.18% |
| 0 | 0In the money | 0New | 73.59% | 65.00 | 6 | 6 | 0 | 65.79% |
| 5 | 5In the money | 0 | 61.32% | 70.00 | 3 | 3 | 0 | 55.87% |
| 11 | 11In the money | 0 | 50.92% | 75.00 | 16 | 26 | +10 | 56.50% |
| 93 | 88In the money | -5 | 44.63% | 80.00 | 81 | 82 | +1 | 33.60% |
| 171 | 171In the money | 0 | 44.20% | 85.00NEAREST ATM | 1,077 | 1,077 | 0 | 33.81% |
STOCK PRICE $85.38 | ||||||||
| 901 | 904 | +3 | 37.87% | 90.00 | 49 | 49In the money | 0 | 34.74% |
| 434 | 436 | +2 | 38.10% | 95.00 | 39 | 39In the money | 0 | 0.00% |
| 535 | 536 | +1 | 37.90% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 1,636 | 1,636 | 0 | 48.28% | 105.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 56.53% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 67.42% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.75% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 77.93% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.21% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 100.97% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 95.35% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 81.73% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 69.35% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 57.91% |
| 0 | 0In the money | 0New | 52.21% | 65.00 | 0 | 0 | 0New | 47.19% |
| 0 | 0In the money | 0New | 37.40% | 70.00 | 0 | 0 | 0New | 39.20% |
| 0 | 0In the money | 0New | 39.24% | 75.00 | 0 | 0 | 0New | 34.55% |
| 0 | 5In the money | +5New | 38.22% | 80.00 | 0 | 0 | 0New | 35.76% |
| 1 | 1In the money | 0 | 37.29% | 85.00NEAREST ATM | 0 | 0 | 0New | 30.78% |
STOCK PRICE $85.38 | ||||||||
| 13 | 13 | 0 | 35.65% | 90.00 | 0 | 0In the money | 0New | 31.52% |
| 3 | 3 | 0 | 37.71% | 95.00 | 0 | 0In the money | 0New | 26.23% |
| 20 | 20 | 0 | 36.86% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.51% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.58% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.88% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.93% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.66% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$85.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 98.46% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 85.20% |
| 0 | 0In the money | 0New | 48.17% | 50.00 | 0 | 0 | 0New | 83.90% |
| 0 | 0In the money | 0New | 40.03% | 55.00 | 0 | 0 | 0New | 45.49% |
| 1 | 1In the money | 0 | 54.76% | 60.00 | 7 | 8 | +1 | 61.87% |
| 2 | 2In the money | 0 | 43.24% | 65.00 | 6 | 6 | 0 | 38.98% |
| 7 | 7In the money | 0 | 40.46% | 70.00 | 19 | 20 | +1 | 32.43% |
| 52 | 52In the money | 0 | 38.01% | 75.00 | 25 | 25 | 0 | 36.65% |
| 146 | 146In the money | 0 | 36.61% | 80.00 | 37 | 38 | +1 | 32.88% |
| 70 | 70In the money | 0 | 35.04% | 85.00NEAREST ATM | 122 | 122 | 0 | 31.78% |
STOCK PRICE $85.38 | ||||||||
| 149 | 149 | 0 | 32.25% | 90.00 | 17 | 17In the money | 0 | 27.99% |
| 305 | 570 | +265 | 32.83% | 95.00 | 2 | 2In the money | 0 | 25.89% |
| 443 | 443 | 0 | 30.09% | 100.00 | 6 | 6In the money | 0 | 0.00% |
| 28 | 28 | 0 | 30.34% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2,269 | 2,269 | 0 | 32.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 39.01% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.91% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.44% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$85.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 47.57% |
| 0 | 0In the money | 0New | 35.66% | 55.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 38.26% | 60.00 | 0 | 0 | 0New | 43.56% |
| 3 | 3In the money | 0 | 35.57% | 65.00 | 1 | 1 | 0 | 42.19% |
| 3 | 3In the money | 0 | 37.00% | 70.00 | 0 | 0 | 0New | 35.47% |
| 21 | 21In the money | 0 | 33.80% | 75.00 | 23 | 23 | 0 | 30.40% |
| 14 | 14In the money | 0 | 33.04% | 80.00 | 8 | 8 | 0 | 30.86% |
| 24 | 24In the money | 0 | 30.49% | 85.00NEAREST ATM | 6 | 6 | 0 | 29.48% |
STOCK PRICE $85.38 | ||||||||
| 62 | 62 | 0 | 30.65% | 90.00 | 1 | 1In the money | 0 | 27.99% |
| 15 | 15 | 0 | 31.69% | 95.00 | 1 | 1In the money | 0 | 28.70% |
| 39 | 39 | 0 | 31.83% | 100.00 | 0 | 0In the money | 0New | 27.57% |
| 42 | 42 | 0 | 29.83% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 39 | +6 | 27.85% | 110.00 | 5 | 5In the money | 0 | 0.00% |
| 8 | 8 | 0 | 31.08% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 32.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.95% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days