OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPRG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 3 | 3 | 0 | 171.09% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 8 | 8 | 0 | 142.15% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 8,658 | 8,658 | 0 | 115.82% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 63.58% |
| 105 | 105In the money | 0 | 64.80% | 30.00 | 8,630 | 8,644 | +14 | 69.94% |
STOCK PRICE $31.80 | ||||||||
| 51 | 51 | 0 | 64.42% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 73.55% |
| 6 | 6 | 0 | 67.54% | 35.00 | 51 | 51In the money | 0 | 67.11% |
| 0 | 0 | 0New | 89.58% | 37.50 | 0 | 0In the money | 0New | 75.40% |
| 12 | 12 | 0 | 102.19% | 40.00 | 0 | 0In the money | 0New | 78.35% |
| 0 | 1 | +1New | 110.50% | 42.50 | 0 | 0In the money | 0New | 80.85% |
| 0 | 0 | 0New | 125.83% | 45.00 | 0 | 0In the money | 0New | 88.92% |
| 0 | 0 | 0New | 146.48% | 50.00 | 0 | 0In the money | 0New | 96.57% |
| 0 | 0 | 0New | 164.95% | 55.00 | 0 | 0In the money | 0New | 126.05% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 15 | 15 | 0 | 141.84% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 9 | 9 | 0 | 152.45% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 15 | 15 | 0 | 128.93% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 68 | 68 | 0 | 108.30% |
| 2 | 2In the money | 0 | 51.66% | 25.00 | 11 | 11 | 0 | 90.14% |
| 0 | 0In the money | 0New | 51.89% | 27.50 | 0 | 0 | 0New | 70.69% |
| 14 | 14In the money | 0 | 57.69% | 30.00 | 5 | 5 | 0 | 59.18% |
STOCK PRICE $31.80 | ||||||||
| 36 | 36 | 0 | 51.54% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 53.62% |
| 5 | 5 | 0 | 49.34% | 35.00 | 5 | 5In the money | 0 | 56.68% |
| 0 | 0 | 0New | 66.84% | 37.50 | 0 | 0In the money | 0New | 58.06% |
| 9 | 9 | 0 | 58.77% | 40.00 | 1 | 1In the money | 0 | 62.79% |
| 0 | 0 | 0New | 81.70% | 42.50 | 0 | 0In the money | 0New | 61.12% |
| 108 | 108 | 0 | 85.65% | 45.00 | 0 | 0In the money | 0New | 78.29% |
| 4 | 4 | 0 | 100.89% | 50.00 | 0 | 0In the money | 0New | 86.21% |
| 5 | 5 | 0 | 114.75% | 55.00 | 0 | 0In the money | 0New | 97.03% |
| 13 | 13 | 0 | 105.17% | 60.00 | 0 | 0In the money | 0New | 98.13% |
| 2 | 2 | 0 | 138.96% | 65.00 | 0 | 0In the money | 0New | 111.20% |
| 1 | 1 | 0 | 148.18% | 70.00 | 0 | 0In the money | 0New | 120.57% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 125.61% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 106.17% |
| 0 | 0In the money | 0New | 46.37% | 22.50 | 8 | 8 | 0 | 89.80% |
| 2 | 2In the money | 0 | 51.99% | 25.00 | 13 | 13 | 0 | 68.14% |
| 0 | 0In the money | 0New | 58.14% | 27.50 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 50.13% | 30.00 | 1 | 1 | 0 | 55.90% |
STOCK PRICE $31.80 | ||||||||
| 70 | 70 | 0 | 56.28% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 54.96% |
| 5 | 5 | 0 | 57.16% | 35.00 | 0 | 0In the money | 0New | 52.71% |
| 0 | 0 | 0New | 64.06% | 37.50 | 0 | 0In the money | 0New | 60.17% |
| 16 | 16 | 0 | 61.86% | 40.00 | 0 | 0In the money | 0New | 58.34% |
| 0 | 0 | 0New | 72.24% | 42.50 | 0 | 0In the money | 0New | 58.65% |
| 19 | 19 | 0 | 78.11% | 45.00 | 0 | 0In the money | 0New | 64.68% |
| 2 | 2 | 0 | 88.11% | 50.00 | 0 | 0In the money | 0New | 74.64% |
| 0 | 0 | 0New | 78.00% | 55.00 | 0 | 0In the money | 0New | 82.42% |
| 3 | 3 | 0 | 90.36% | 60.00 | 0 | 0In the money | 0New | 88.45% |
| 1 | 1 | 0 | 112.14% | 65.00 | 0 | 0In the money | 0New | 97.17% |
| 0 | 0 | 0New | 119.62% | 70.00 | 0 | 0In the money | 0New | 98.51% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.32% | 17.50 | 0 | 0 | 0New | 88.27% |
| 1 | 1In the money | 0 | 53.46% | 20.00 | 2 | 2 | 0 | 76.15% |
| 0 | 0In the money | 0New | 59.08% | 22.50 | 2 | 2 | 0 | 65.69% |
| 0 | 0In the money | 0New | 52.20% | 25.00 | 2 | 2 | 0 | 55.36% |
| 0 | 0In the money | 0New | 50.40% | 27.50 | 0 | 0 | 0New | 49.69% |
| 3 | 3In the money | 0 | 53.23% | 30.00 | 77 | 77 | 0 | 47.84% |
STOCK PRICE $31.80 | ||||||||
| 0 | 0 | 0New | 54.69% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 46.32% |
| 10 | 13 | +3 | 46.38% | 35.00 | 2 | 2In the money | 0 | 49.91% |
| 1 | 1 | 0 | 51.95% | 37.50 | 0 | 0In the money | 0New | 43.92% |
| 7 | 7 | 0 | 50.27% | 40.00 | 1 | 1In the money | 0 | 42.22% |
| 0 | 0 | 0New | 52.36% | 42.50 | 0 | 0In the money | 0New | 47.00% |
| 7 | 7 | 0 | 55.32% | 45.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 0 | 0New | 55.38% | 50.00 | 0 | 0In the money | 0New | 50.41% |
| 2 | 2 | 0 | 68.01% | 55.00 | 0 | 0In the money | 0New | 55.14% |
| 1 | 1 | 0 | 58.72% | 60.00 | 0 | 0In the money | 0New | 56.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days