OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLANDE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $65.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.10Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.87% | 40.00 | 0 | 0 | 0New | 114.96% |
| 0 | 0In the money | 0New | 83.08% | 45.00 | 0 | 0 | 0New | 93.84% |
| 0 | 0In the money | 0New | 69.57% | 50.00 | 0 | 0 | 0New | 63.94% |
| 0 | 0In the money | 0New | 62.77% | 55.00 | 2 | 2 | 0 | 58.24% |
| 0 | 0In the money | 0New | 56.17% | 60.00 | 1 | 1 | 0 | 52.35% |
| 0 | 0In the money | 0New | 48.95% | 65.00NEAREST ATM | 6 | 6 | 0 | 51.39% |
STOCK PRICE $65.10 | ||||||||
| 17 | 17 | 0 | 46.42% | 70.00 | 0 | 0In the money | 0New | 48.96% |
| 4 | 4 | 0 | 47.59% | 75.00 | 0 | 0In the money | 0New | 50.46% |
| 2 | 2 | 0 | 56.44% | 80.00 | 0 | 0In the money | 0New | 39.56% |
| 1 | 1 | 0 | 67.06% | 85.00 | 0 | 0In the money | 0New | 49.85% |
| 0 | 0 | 0New | 76.41% | 90.00 | 0 | 0In the money | 0New | 62.71% |
| 0 | 0 | 0New | 84.72% | 95.00 | 0 | 0In the money | 0New | 71.61% |
| 0 | 0 | 0New | 92.17% | 100.00 | 0 | 0In the money | 0New | 79.91% |
| 0 | 0 | 0New | 98.86% | 105.00 | 0 | 0In the money | 0New | 87.70% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$65.10Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.22% | 40.00 | 0 | 0 | 0New | 84.47% |
| 0 | 0In the money | 0New | 68.05% | 45.00 | 53 | 53 | 0 | 56.06% |
| 0 | 0In the money | 0New | 55.40% | 50.00 | 4 | 4 | 0 | 55.08% |
| 0 | 0In the money | 0New | 52.13% | 55.00 | 4 | 4 | 0 | 46.10% |
| 3 | 3In the money | 0 | 47.15% | 60.00 | 6 | 6 | 0 | 43.74% |
| 9 | 9In the money | 0 | 43.89% | 65.00NEAREST ATM | 2 | 2 | 0 | 42.22% |
STOCK PRICE $65.10 | ||||||||
| 29 | 29 | 0 | 42.13% | 70.00 | 1 | 1In the money | 0 | 39.80% |
| 9 | 9 | 0 | 39.52% | 75.00 | 0 | 0In the money | 0New | 37.85% |
| 94 | 94 | 0 | 42.62% | 80.00 | 1 | 1In the money | 0 | 40.24% |
| 9 | 9 | 0 | 48.49% | 85.00 | 1 | 1In the money | 0 | 41.58% |
| 23 | 23 | 0 | 55.31% | 90.00 | 0 | 0In the money | 0New | 48.72% |
| 15 | 15 | 0 | 61.38% | 95.00 | 0 | 0In the money | 0New | 57.38% |
| 6 | 6 | 0 | 66.83% | 100.00 | 0 | 0In the money | 0New | 63.68% |
| 7 | 7 | 0 | 70.94% | 105.00 | 0 | 0In the money | 0New | 69.60% |
| 2 | 2 | 0 | 92.95% | 110.00 | 0 | 0In the money | 0New | 75.19% |
| 39 | 39 | 0 | 71.37% | 115.00 | 0 | 0In the money | 0New | 80.49% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$65.10Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 57.16% | 40.00 | 12 | 12 | 0 | 50.07% |
| 0 | 0In the money | 0New | 54.58% | 45.00 | 0 | 0 | 0New | 49.57% |
| 0 | 0In the money | 0New | 49.78% | 50.00 | 0 | 0 | 0New | 44.27% |
| 5 | 5In the money | 0 | 45.69% | 55.00 | 4 | 4 | 0 | 43.39% |
| 0 | 0In the money | 0New | 42.80% | 60.00 | 1 | 1 | 0 | 41.55% |
| 0 | 0In the money | 0New | 42.31% | 65.00NEAREST ATM | 3 | 3 | 0 | 39.99% |
STOCK PRICE $65.10 | ||||||||
| 4 | 4 | 0 | 40.63% | 70.00 | 0 | 0In the money | 0New | 39.49% |
| 3 | 3 | 0 | 38.99% | 75.00 | 4 | 4In the money | 0 | 38.71% |
| 1 | 1 | 0 | 38.08% | 80.00 | 0 | 0In the money | 0New | 36.47% |
| 10 | 10 | 0 | 37.42% | 85.00 | 2 | 2In the money | 0 | 36.51% |
| 2 | 2 | 0 | 39.45% | 90.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 41.84% | 95.00 | 0 | 0In the money | 0New | 41.70% |
| 1 | 1 | 0 | 44.87% | 100.00 | 0 | 0In the money | 0New | 46.15% |
| 3 | 3 | 0 | 47.45% | 105.00 | 0 | 0In the money | 0New | 49.13% |
| 56 | 56 | 0 | 48.22% | 110.00 | 0 | 0In the money | 0New | 53.01% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.10Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.77% | 35.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 46.06% | 40.00 | 11 | 12 | +1 | 51.30% |
| 0 | 0In the money | 0New | 45.49% | 45.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 46.38% | 50.00 | 0 | 0 | 0New | 42.41% |
| 0 | 0In the money | 0New | 43.92% | 55.00 | 0 | 0 | 0New | 41.17% |
| 0 | 0In the money | 0New | 42.92% | 60.00 | 0 | 0 | 0New | 41.14% |
| 0 | 0In the money | 0New | 41.58% | 65.00NEAREST ATM | 0 | 0 | 0New | 39.44% |
STOCK PRICE $65.10 | ||||||||
| 0 | 0 | 0New | 40.19% | 70.00 | 0 | 0In the money | 0New | 38.46% |
| 0 | 0 | 0New | 39.04% | 75.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 35.87% | 80.00 | 0 | 0In the money | 0New | 34.95% |
| 0 | 0 | 0New | 35.89% | 85.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 36.72% | 90.00 | 0 | 0In the money | 0New | 32.50% |
| 0 | 1 | +1New | 36.72% | 95.00 | 0 | 0In the money | 0New | 35.12% |
| 0 | 1 | +1New | 38.10% | 100.00 | 0 | 0In the money | 0New | 39.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days