OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVNXH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 670 | 858 | +188 | 147.52% | 1.50NEAREST ATM | 180 | 413In the money | +233 | 127.06% |
| 1,138 | 1,858 | +720 | 136.31% | 2.00 | 16 | 16In the money | 0 | 129.78% |
| 6,242 | 6,285 | +43 | 162.70% | 2.50 | 370 | 369In the money | -1 | 0.00% |
| 497 | 563 | +66 | 166.31% | 3.00 | 0 | 0In the money | 0New | 213.91% |
| 4,532 | 4,532 | 0 | 244.90% | 5.00 | 13 | 13In the money | 0 | 491.59% |
| 5,686 | 5,705 | +19 | 301.11% | 7.50 | 0 | 0In the money | 0New | 563.51% |
| 0 | 0 | 0New | 510.00% | 500.00 | 0 | 0In the money | 0New | 776.54% |
| 11 | 23 | +12 | 304.86% | 1000.00 | 63 | 271In the money | +208 | 319.35% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 38 | 97 | +59 | 111.85% | 1.50NEAREST ATM | 133 | 135In the money | +2 | 137.65% |
| 135 | 273 | +138 | 130.63% | 2.00 | 5 | 25In the money | +20 | 134.83% |
| 5,924 | 6,084 | +160 | 129.16% | 2.50 | 553 | 550In the money | -3 | 118.67% |
| 45 | 46 | +1 | 154.54% | 3.00 | 0 | 0In the money | 0New | 144.10% |
| 9,350 | 9,421 | +71 | 197.78% | 5.00 | 2,995 | 2,995In the money | 0 | 182.83% |
| 3,651 | 3,676 | +25 | 240.27% | 7.50 | 2,785 | 888In the money | -1,897 | 228.54% |
| 2,880 | 2,880 | 0 | 268.47% | 10.00 | 500 | 500In the money | 0 | 260.16% |
| 1,103 | 1,103 | 0 | 289.41% | 12.50 | 1,500 | 1,500In the money | 0 | 284.34% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 246.32% |
| 0 | 0 | 0New | 104.63% | 1000.00 | 0 | 0In the money | 0New | 128.88% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 129 | 191 | +62 | 119.14% | 1.50NEAREST ATM | 1 | 21In the money | +20 | 149.71% |
| 437 | 476 | +39 | 125.33% | 2.00 | 0 | 0In the money | 0New | 146.70% |
| 5,025 | 5,135 | +110 | 127.68% | 2.50 | 3,247 | 3,242In the money | -5 | 161.24% |
| 202 | 203 | +1 | 126.44% | 3.00 | 0 | 0In the money | 0New | 131.16% |
| 7,986 | 8,271 | +285 | 161.76% | 5.00 | 2,854 | 1,621In the money | -1,233 | 187.14% |
| 13,656 | 13,657 | +1 | 196.50% | 7.50 | 5,249 | 5,236In the money | -13 | 181.06% |
| 9,531 | 9,536 | +5 | 219.54% | 10.00 | 2,372 | 2,372In the money | 0 | 207.44% |
| 991 | 963 | -28 | 211.43% | 12.50 | 1,300 | 1,300In the money | 0 | 227.73% |
| 3,347 | 3,347 | 0 | 311.70% | 15.00 | 0 | 0In the money | 0New | 244.50% |
| 1,276 | 1,276 | 0 | 261.43% | 17.50 | 0 | 0In the money | 0New | 258.73% |
| 6,037 | 6,039 | +2 | 334.03% | 20.00 | 1 | 1In the money | 0 | 271.10% |
| 1,098 | 1,098 | 0 | 342.90% | 22.50 | 0 | 0In the money | 0New | 433.58% |
| 0 | 0 | 0New | 96.56% | 500.00 | 0 | 0In the money | 0New | 201.44% |
| 53 | 58 | +5 | 117.90% | 1000.00 | 0 | 0In the money | 0New | 105.36% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 24 | 24 | 0 | 109.07% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 111.64% |
| 106 | 108 | +2 | 111.84% | 2.00 | 0 | 0In the money | 0New | 115.81% |
| 10,501 | 10,521 | +20 | 121.59% | 2.50 | 345 | 345In the money | 0 | 112.22% |
| 28 | 34 | +6 | 115.58% | 3.00 | 0 | 0In the money | 0New | 114.00% |
| 3,384 | 3,406 | +22 | 146.86% | 5.00 | 185 | 205In the money | +20 | 0.00% |
| 372 | 372 | 0 | 163.59% | 7.50 | 37 | 37In the money | 0 | 0.00% |
| 510 | 510 | 0 | 181.59% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 180.54% | 500.00 | 0 | 0In the money | 0New | 151.55% |
| 56 | 56 | 0 | 119.74% | 1000.00 | 0 | 0In the money | 0New | 100.01% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 6 | 6 | 0 | 117.77% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 102.25% |
| 7 | 14 | +7 | 122.10% | 2.00 | 4 | 14In the money | +10 | 104.05% |
| 16 | 62 | +46 | 112.27% | 2.50 | 0 | 0In the money | 0New | 101.44% |
| 0 | 0 | 0New | 120.04% | 3.00 | 0 | 0In the money | 0New | 104.16% |
| 0 | 1 | +1New | 140.43% | 500.00 | 0 | 0In the money | 0New | 117.63% |
| 0 | 0 | 0New | 132.16% | 1000.00 | 0 | 0In the money | 0New | 108.33% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 213 | 828 | +615 | 106.30% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 110.12% |
| 0 | 150 | +150New | 108.98% | 2.00 | 0 | 8In the money | +8New | 111.13% |
| 6,114 | 6,356 | +242 | 110.71% | 2.50 | 407 | 407In the money | 0 | 111.13% |
| 0 | 20 | +20New | 109.44% | 3.00 | 0 | 0In the money | 0New | 115.67% |
| 9,867 | 9,948 | +81 | 119.50% | 5.00 | 693 | 703In the money | +10 | 119.29% |
| 7,846 | 7,737 | -109 | 124.85% | 7.50 | 45 | 45In the money | 0 | 122.85% |
| 7,704 | 7,704 | 0 | 122.72% | 10.00 | 66 | 66In the money | 0 | 120.58% |
| 758 | 758 | 0 | 130.88% | 12.50 | 46 | 45In the money | -1 | 133.67% |
| 288 | 288 | 0 | 132.25% | 15.00 | 10 | 10In the money | 0 | 269.91% |
| 49 | 49 | 0 | 131.99% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 890 | 893 | +3 | 161.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 90.06% | 500.00 | 0 | 0In the money | 0New | 103.56% |
| 0 | 13 | +13New | 103.27% | 1000.00 | 0 | 21In the money | +21New | 109.24% |
Dec 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 638.28% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 174.54% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 139.83% |
| 1,500 | 1,500 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 127.56% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 638.39% |
| 0 | 14 | +14New | 0.00% | 2.00 | 0 | 0In the money | 0New | 172.80% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 50.46% |
| 0 | 107 | +107New | 127.81% | 3.00 | 0 | 0In the money | 0New | 130.46% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days