OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

SEZL

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $136.50 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
716 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 33 33 0 318.17%
1 1In the money 0 0.00% 35.00 38 38 0 286.71%
0 0In the money 0New 0.00% 40.00 3 3 0 259.91%
3 3In the money 0 0.00% 45.00 2 2 0 221.77%
5 5In the money 0 132.40% 50.00 3 3 0 215.87%
1 1In the money 0 131.11% 55.00 1,506 1,506 0 198.23%
1 9In the money +8 125.48% 60.00 14 15 +1 181.25%
1 1In the money 0 118.43% 65.00 27 30 +3 150.04%
57 57In the money 0 118.03% 70.00 33 38 +5 128.14%
9 9In the money 0 111.69% 75.00 49 49 0 115.30%
2 2In the money 0 108.63% 80.00 542 542 0 119.00%
10 10In the money 0 99.06% 85.00 36 35 -1 117.32%
14 14In the money 0 100.16% 90.00 60 65 +5 94.13%
2 1In the money -1 95.10% 95.00 108 106 -2 95.09%
38 39In the money +1 95.90% 100.00 95 108 +13 95.80%
20 21In the money +1 93.81% 105.00 86 84 -2 100.59%
23 21In the money -2 89.36% 110.00 108 108 0 95.46%
457 457In the money 0 92.12% 115.00 283 233 -50 91.01%
171 170In the money -1 92.40% 120.00 221 297 +76 85.26%
291 290In the money -1 93.05% 125.00 327 216 -111 88.08%
93 106In the money +13 88.61% 130.00 149 140 -9 90.79%
140 169In the money +29 90.77% 135.00NEAREST ATM 107 114 +7 91.34%
STOCK PRICE $136.50
133 178 +45 84.61% 140.00 40 71In the money +31 90.07%
38 98 +60 90.54% 145.00 56 57In the money +1 89.01%
238 266 +28 89.08% 150.00 17 11In the money -6 88.90%
1,019 1,028 +9 93.12% 155.00 52 47In the money -5 88.23%
47 67 +20 88.20% 160.00 32 32In the money 0 88.14%
6 10 +4 89.70% 165.00 42 42In the money 0 88.14%
15 30 +15 83.28% 170.00 10 10In the money 0 88.44%
10 513 +503 84.11% 175.00 23 23In the money 0 87.46%
23 23 0 84.09% 180.00 8 8In the money 0 88.59%
9 10 +1 89.53% 185.00 0 0In the money 0New 87.60%
233 235 +2 89.98% 190.00 9 9In the money 0 87.12%
4 4 0 94.18% 195.00 0 0In the money 0New 87.61%
27 27 0 87.35% 200.00 0 0In the money 0New 87.13%
30 30 0 91.27% 210.00 0 0In the money 0New 90.35%
15 15 0 98.67% 220.00 0 0In the money 0New 101.34%
10 12 +2 109.75% 230.00 0 0In the money 0New 87.34%
8 8 0 116.43% 240.00 0 0In the money 0New 98.94%
6 6 0 122.21% 250.00 0 0In the money 0New 102.45%
17 17 0 125.35% 260.00 0 0In the money 0New 108.19%
2 2 0 133.27% 270.00 0 0In the money 0New 113.70%
133 133 0 138.65% 280.00 0 0In the money 0New 118.99%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.55% 25.00 126 126 0 256.87%
0 0In the money 0New 156.41% 30.00 19 19 0 229.47%
0 0In the money 0New 144.71% 35.00 37 37 0 206.83%
1 1In the money 0 133.63% 40.00 17 17 0 188.43%
4 4In the money 0 123.27% 45.00 19 19 0 169.92%
6 6In the money 0 108.35% 50.00 19 19 0 147.79%
9 9In the money 0 108.51% 55.00 24 24 0 138.13%
15 15In the money 0 102.68% 60.00 20 20 0 123.42%
15 15In the money 0 96.58% 65.00 41 41 0 106.86%
59 59In the money 0 93.92% 70.00 37 37 0 98.88%
56 56In the money 0 89.98% 75.00 49 49 0 106.24%
29 29In the money 0 86.39% 80.00 37 37 0 98.30%
43 43In the money 0 82.02% 85.00 17 17 0 86.13%
58 58In the money 0 84.63% 90.00 57 57 0 86.92%
23 23In the money 0 79.59% 95.00 139 139 0 78.45%
84 84In the money 0 77.51% 100.00 54 54 0 79.84%
20 20In the money 0 78.23% 105.00 19 20 +1 78.93%
113 113In the money 0 78.53% 110.00 27 28 +1 76.67%
28 26In the money -2 77.57% 115.00 15 15 0 77.91%
30 30In the money 0 77.59% 120.00 10 11 +1 78.34%
30 30In the money 0 77.58% 125.00 12 12 0 76.89%
48 48In the money 0 76.59% 130.00 24 24 0 77.51%
65 71In the money +6 76.62% 135.00NEAREST ATM 1 1 0 77.16%
STOCK PRICE $136.50
7 12 +5 76.47% 140.00 13 26In the money +13 77.34%
7 26 +19 76.21% 145.00 3 3In the money 0 76.71%
40 41 +1 76.12% 150.00 8 8In the money 0 76.01%
21 21 0 76.05% 155.00 29 29In the money 0 75.76%
8 12 +4 76.07% 160.00 0 0In the money 0New 76.33%
5 5 0 75.50% 165.00 0 0In the money 0New 75.56%
6 6 0 75.43% 170.00 4 4In the money 0 76.06%
7 6 -1 71.36% 175.00 0 0In the money 0New 76.70%
34 34 0 74.41% 180.00 3 3In the money 0 76.07%
3 3 0 74.51% 185.00 4 4In the money 0 76.61%
3,017 3,017 0 73.96% 190.00 9 9In the money 0 75.09%
12 12 0 73.45% 195.00 1 1In the money 0 77.01%
9 9 0 74.85% 200.00 0 0In the money 0New 76.90%
3 3 0 74.59% 210.00 0 0In the money 0New 75.56%
5 5 0 75.68% 220.00 0 0In the money 0New 77.00%
4 4 0 77.45% 230.00 0 0In the money 0New 77.53%
3 3 0 82.60% 240.00 0 0In the money 0New 74.40%
27 27 0 87.12% 250.00 0 0In the money 0New 81.02%
0 0 0New 91.80% 260.00 0 0In the money 0New 87.14%
0 0 0New 94.23% 270.00 0 0In the money 0New 85.17%
5 5 0 96.74% 280.00 0 0In the money 0New 93.72%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 158.43% 25.00 15 15 0 211.32%
69 69In the money 0 132.70% 30.00 25 25 0 188.80%
10 10In the money 0 134.93% 35.00 3 3 0 170.19%
11 11In the money 0 123.15% 40.00 4 4 0 154.34%
7 7In the money 0 112.53% 45.00 10 10 0 141.85%
51 51In the money 0 105.22% 50.00 350 350 0 130.11%
21 21In the money 0 100.01% 55.00 1,001 1,001 0 120.06%
61 61In the money 0 94.49% 60.00 60 60 0 109.35%
56 56In the money 0 92.47% 65.00 22 22 0 102.74%
83 83In the money 0 86.36% 70.00 40 40 0 87.76%
107 107In the money 0 82.92% 75.00 24 23 -1 88.98%
34 34In the money 0 80.29% 80.00 5 5 0 82.95%
10 10In the money 0 78.57% 85.00 7 7 0 76.75%
145 145In the money 0 73.99% 90.00 39 39 0 74.84%
29 29In the money 0 76.81% 95.00 54 52 -2 75.79%
129 129In the money 0 75.50% 100.00 17 16 -1 75.62%
47 47In the money 0 75.02% 105.00 19 19 0 77.71%
15 15In the money 0 75.06% 110.00 55 55 0 72.53%
14 14In the money 0 74.02% 115.00 4 4 0 73.13%
195 192In the money -3 73.69% 120.00 4 4 0 72.62%
27 27In the money 0 73.09% 125.00 18 18 0 72.05%
20 21In the money +1 72.26% 130.00 10 10 0 72.83%
238 239In the money +1 72.99% 135.00NEAREST ATM 37 37 0 72.13%
STOCK PRICE $136.50
119 119 0 71.94% 140.00 5 5In the money 0 71.81%
21 22 +1 71.13% 145.00 72 72In the money 0 70.74%
62 62 0 70.75% 150.00 11 11In the money 0 70.46%
15 17 +2 70.47% 155.00 0 0In the money 0New 70.27%
59 60 +1 70.71% 160.00 56 56In the money 0 70.20%
10 10 0 70.37% 165.00 1 1In the money 0 70.13%
33 32 -1 68.58% 170.00 4 4In the money 0 69.86%
17 17 0 68.96% 175.00 2 2In the money 0 69.45%
13 13 0 68.60% 180.00 3 3In the money 0 70.56%
3 3 0 69.43% 185.00 2 2In the money 0 70.28%
7 7 0 67.38% 190.00 0 0In the money 0New 70.52%
4 4 0 67.27% 195.00 0 0In the money 0New 70.31%
251 251 0 67.30% 200.00 0 0In the money 0New 70.51%
63 63 0 65.65% 210.00 0 0In the money 0New 71.39%
44 44 0 69.39% 220.00 0 0In the money 0New 72.42%
8 8 0 67.80% 230.00 0 0In the money 0New 73.10%
16 16 0 74.13% 240.00 0 0In the money 0New 74.78%
1 1 0 75.46% 250.00 0 0In the money 0New 74.79%
7 7 0 78.25% 260.00 0 0In the money 0New 74.90%
2 2 0 80.17% 270.00 0 0In the money 0New 73.50%
4 4 0 82.76% 280.00 0 0In the money 0New 80.93%
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 90.92% 50.00 11 11 0 96.35%
3 3In the money 0 88.24% 55.00 11 11 0 102.13%
0 0In the money 0New 82.41% 60.00 2 2 0 94.32%
0 0In the money 0New 81.54% 65.00 2 2 0 88.91%
0 0In the money 0New 79.33% 70.00 2 2 0 82.64%
3 3In the money 0 75.79% 75.00 1 1 0 77.24%
5 5In the money 0 74.94% 80.00 3 3 0 74.71%
1 1In the money 0 73.86% 85.00 4 4 0 75.06%
1 1In the money 0 73.28% 90.00 0 0 0New 71.56%
2 2In the money 0 70.55% 95.00 3 3 0 71.58%
11 11In the money 0 71.91% 100.00 8 8 0 72.91%
6 6In the money 0 71.10% 105.00 29 29 0 71.62%
78 78In the money 0 69.78% 110.00 3 3 0 70.75%
4 4In the money 0 70.61% 115.00 0 0 0New 70.78%
7 7In the money 0 70.77% 120.00 10 10 0 69.67%
17 17In the money 0 68.79% 125.00 2 2 0 70.25%
34 34In the money 0 68.53% 130.00 0 0 0New 69.77%
3 3In the money 0 69.46% 135.00NEAREST ATM 2 2 0 69.36%
STOCK PRICE $136.50
86 86 0 68.97% 140.00 0 0In the money 0New 68.85%
252 252 0 68.89% 145.00 3 3In the money 0 68.77%
8 8 0 68.31% 150.00 0 0In the money 0New 69.11%
1 1 0 68.51% 155.00 0 0In the money 0New 68.95%
0 0 0New 67.77% 160.00 1 1In the money 0 67.82%
10 10 0 67.39% 165.00 0 0In the money 0New 67.86%
71 71 0 67.93% 170.00 1 1In the money 0 68.33%
47 47 0 67.05% 175.00 0 0In the money 0New 68.57%
94 94 0 67.73% 180.00 0 0In the money 0New 67.72%
2 2 0 66.41% 185.00 0 0In the money 0New 68.50%
4 4 0 66.00% 190.00 0 0In the money 0New 67.99%
3 3 0 66.66% 195.00 0 0In the money 0New 68.76%
6 6 0 66.86% 200.00 0 0In the money 0New 69.05%
4 4 0 65.81% 210.00 0 0In the money 0New 68.72%
1 1 0 65.49% 220.00 0 0In the money 0New 69.52%
0 0 0New 65.56% 230.00 0 0In the money 0New 70.27%
4 4 0 67.46% 240.00 0 0In the money 0New 71.18%
129 129 0 68.38% 250.00 0 0In the money 0New 71.63%
1 1 0 67.45% 260.00 0 0In the money 0New 72.12%
0 0 0New 69.94% 270.00 0 0In the money 0New 71.36%
1 1 0 72.73% 280.00 0 0In the money 0New 72.66%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.60% 50.00 31 31 0 95.77%
1 1In the money 0 88.86% 55.00 12 12 0 94.75%
0 0In the money 0New 86.06% 60.00 2 2 0 88.53%
0 0In the money 0New 85.09% 65.00 2 2 0 85.88%
1 1In the money 0 80.60% 70.00 9 9 0 86.22%
1 1In the money 0 81.24% 75.00 0 0 0New 80.46%
2 2In the money 0 80.89% 80.00 11 11 0 79.66%
1 1In the money 0 80.21% 85.00 14 10 -4 80.73%
4 4In the money 0 79.29% 90.00 2 2 0 78.90%
10 10In the money 0 78.91% 95.00 2 2 0 78.73%
4 4In the money 0 78.03% 100.00 22 22 0 78.02%
0 0In the money 0New 77.17% 105.00 3 3 0 77.50%
106 106In the money 0 77.26% 110.00 22 22 0 77.48%
6 6In the money 0 76.38% 115.00 1 1 0 76.86%
153 153In the money 0 76.51% 120.00 4 4 0 75.88%
7 7In the money 0 75.94% 125.00 2 2 0 76.21%
119 119In the money 0 75.37% 130.00 0 0 0New 75.07%
11 11In the money 0 75.13% 135.00NEAREST ATM 2 2 0 74.73%
STOCK PRICE $136.50
107 107 0 75.19% 140.00 1 1In the money 0 75.13%
16 16 0 75.14% 145.00 31 31In the money 0 75.11%
8 8 0 74.85% 150.00 12 12In the money 0 75.12%
6 6 0 75.21% 155.00 31 31In the money 0 74.90%
7 7 0 74.65% 160.00 0 0In the money 0New 74.04%
32 32 0 74.35% 165.00 0 0In the money 0New 73.71%
1 1 0 74.03% 170.00 0 0In the money 0New 73.49%
42 42 0 74.45% 175.00 0 0In the money 0New 73.26%
4 5 +1 73.56% 180.00 1 1In the money 0 73.03%
1 1 0 73.30% 185.00 0 0In the money 0New 73.14%
14 14 0 73.72% 190.00 0 0In the money 0New 73.16%
0 0 0New 73.93% 195.00 0 0In the money 0New 73.24%
2 2 0 72.76% 200.00 0 0In the money 0New 72.91%
0 0 0New 72.56% 210.00 0 0In the money 0New 73.13%
4 4 0 72.47% 220.00 0 0In the money 0New 73.24%
63 63 0 72.66% 230.00 0 0In the money 0New 74.30%
57 57 0 72.63% 240.00 0 0In the money 0New 73.70%
11 11 0 72.82% 250.00 2 2In the money 0 75.54%
7 7 0 73.26% 260.00 3 3In the money 0 76.07%
9 9 0 73.96% 270.00 6 6In the money 0 77.02%
6 6 0 74.60% 280.00 16 16In the money 0 77.09%
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.13% 50.00 46 46 0 96.52%
1 1In the money 0 82.07% 55.00 15 15 0 89.75%
0 0In the money 0New 82.46% 60.00 0 0 0New 84.08%
0 0In the money 0New 81.80% 65.00 15 15 0 83.22%
0 0In the money 0New 79.71% 70.00 1 1 0 80.40%
1 1In the money 0 78.56% 75.00 0 0 0New 79.74%
0 0In the money 0New 76.72% 80.00 0 0 0New 78.41%
2 2In the money 0 77.13% 85.00 0 0 0New 79.14%
4 4In the money 0 75.66% 90.00 1 1 0 76.32%
0 0In the money 0New 75.90% 95.00 2 2 0 75.63%
4 4In the money 0 75.60% 100.00 19 29 +10 76.33%
1 1In the money 0 74.35% 105.00 1 1 0 75.39%
1 1In the money 0 73.88% 110.00 29 39 +10 75.17%
2 2In the money 0 74.86% 115.00 0 0 0New 73.80%
19 29In the money +10 73.71% 120.00 0 1 +1New 71.89%
12 12In the money 0 73.23% 125.00 0 0 0New 73.93%
34 44In the money +10 73.48% 130.00 1 10 +9 73.67%
0 0In the money 0New 72.90% 135.00NEAREST ATM 2 2 0 73.72%
STOCK PRICE $136.50
24 24 0 73.20% 140.00 0 10In the money +10New 73.10%
8 8 0 73.26% 145.00 0 0In the money 0New 73.88%
11 15 +4 72.99% 150.00 28 28In the money 0 73.10%
1 1 0 72.95% 155.00 0 0In the money 0New 73.47%
0 10 +10New 72.34% 160.00 0 0In the money 0New 72.74%
1 1 0 73.04% 165.00 28 28In the money 0 73.05%
28 28 0 72.43% 170.00 0 0In the money 0New 73.22%
2 2 0 71.96% 175.00 0 0In the money 0New 73.27%
1 1 0 72.33% 180.00 0 0In the money 0New 73.07%
33 33 0 71.94% 185.00 0 0In the money 0New 73.04%
0 1 +1New 71.88% 190.00 0 0In the money 0New 72.21%
0 0 0New 72.05% 195.00 0 0In the money 0New 72.30%
0 0 0New 72.04% 200.00 0 0In the money 0New 72.18%
0 0 0New 71.45% 210.00 0 0In the money 0New 73.57%
0 0 0New 71.43% 220.00 0 0In the money 0New 72.62%
0 0 0New 71.63% 230.00 0 0In the money 0New 73.22%
2 2 0 72.04% 240.00 0 0In the money 0New 73.83%
1 1 0 72.36% 250.00 1 1In the money 0 75.44%
0 0 0New 71.49% 260.00 0 0In the money 0New 75.00%
1 1 0 72.11% 270.00 0 0In the money 0New 76.01%
1 1 0 72.91% 280.00 0 0In the money 0New 76.94%
May 21, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 89.67% 50.00 27 27 0 91.18%
3 3In the money 0 85.83% 55.00 26 26 0 93.86%
8 8In the money 0 83.33% 60.00 5 5 0 79.52%
6 6In the money 0 83.20% 65.00 1 1 0 83.54%
4 4In the money 0 81.06% 70.00 1 1 0 84.67%
3 3In the money 0 80.01% 75.00 4 4 0 80.06%
0 0In the money 0New 78.89% 80.00 2 2 0 77.93%
0 0In the money 0New 78.41% 85.00 805 805 0 78.58%
0 0In the money 0New 78.16% 90.00 5 5 0 78.01%
1 1In the money 0 77.53% 95.00 4 4 0 78.40%
0 0In the money 0New 77.31% 100.00 18 18 0 77.66%
6 6In the money 0 76.92% 105.00 3 3 0 76.80%
6 6In the money 0 76.26% 110.00 92 92 0 75.88%
8 8In the money 0 75.96% 115.00 14 14 0 75.91%
122 132In the money +10 75.98% 120.00 18 28 +10 75.81%
35 34In the money -1 75.49% 125.00 12 12 0 75.87%
104 104In the money 0 75.60% 130.00 2 2 0 75.29%
2 2In the money 0 75.37% 135.00NEAREST ATM 2 2 0 75.31%
STOCK PRICE $136.50
3 3 0 74.85% 140.00 1 1In the money 0 74.89%
116 116 0 74.80% 145.00 6 6In the money 0 74.92%
3 3 0 75.10% 150.00 0 0In the money 0New 74.55%
134 134 0 74.65% 155.00 0 0In the money 0New 74.04%
45 45 0 74.09% 160.00 0 0In the money 0New 74.61%
4 4 0 74.51% 165.00 0 0In the money 0New 74.10%
144 144 0 74.12% 170.00 0 0In the money 0New 74.10%
6 6 0 73.76% 175.00 0 0In the money 0New 73.87%
5 5 0 73.95% 180.00 0 0In the money 0New 73.56%
21 21 0 74.07% 185.00 0 0In the money 0New 73.42%
1 1 0 73.91% 190.00 0 0In the money 0New 73.60%
7 8 +1 73.96% 195.00 0 0In the money 0New 73.47%
532 532 0 73.85% 200.00 0 0In the money 0New 73.29%
1 1 0 73.71% 210.00 0 0In the money 0New 73.53%
0 0 0New 73.70% 220.00 0 0In the money 0New 73.73%
6 6 0 73.48% 230.00 0 0In the money 0New 73.50%
1 1 0 73.07% 240.00 0 0In the money 0New 74.51%
0 0 0New 72.98% 250.00 0 0In the money 0New 74.94%
10 10 0 73.01% 260.00 0 0In the money 0New 74.11%
0 0 0New 73.02% 270.00 0 0In the money 0New 74.33%
2 2 0 73.46% 280.00 0 0In the money 0New 75.06%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 89.08% 25.00 72 72 0 111.38%
5 5In the money 0 83.30% 30.00 34 34 0 101.85%
23 23In the money 0 84.46% 35.00 42 42 0 92.97%
25 25In the money 0 81.28% 40.00 13 13 0 84.57%
19 19In the money 0 79.96% 45.00 22 22 0 80.79%
15 15In the money 0 78.06% 50.00 38 38 0 76.14%
15 15In the money 0 78.61% 55.00 22 22 0 79.89%
41 41In the money 0 78.28% 60.00 20 20 0 78.17%
23 23In the money 0 77.41% 65.00 25 25 0 78.66%
22 22In the money 0 77.10% 70.00 10 10 0 78.32%
43 43In the money 0 76.37% 75.00 8 8 0 77.56%
47 47In the money 0 76.11% 80.00 13 13 0 78.01%
9 9In the money 0 76.23% 85.00 35 35 0 76.61%
259 259In the money 0 76.00% 90.00 59 69 +10 77.41%
22 22In the money 0 76.12% 95.00 288 288 0 74.71%
59 59In the money 0 75.95% 100.00 47 82 +35 76.72%
33 33In the money 0 75.55% 105.00 10 10 0 76.36%
62 62In the money 0 75.50% 110.00 31 65 +34 76.55%
14 14In the money 0 75.24% 115.00 7 7 0 75.90%
95 125In the money +30 75.31% 120.00 31 31 0 75.88%
22 21In the money -1 75.20% 125.00 1 1 0 75.68%
45 79In the money +34 75.41% 130.00 3 3 0 75.78%
213 213In the money 0 74.99% 135.00NEAREST ATM 2 2 0 75.73%
STOCK PRICE $136.50
14 14 0 74.90% 140.00 1 1In the money 0 75.51%
1 1 0 74.69% 145.00 1 1In the money 0 75.17%
14 26 +12 74.26% 150.00 1 1In the money 0 75.58%
15 15 0 74.78% 155.00 0 0In the money 0New 75.42%
21 21 0 75.08% 160.00 1 1In the money 0 75.14%
6 6 0 74.86% 165.00 1 1In the money 0 75.18%
717 717 0 74.96% 170.00 700 700In the money 0 75.54%
3 3 0 74.96% 175.00 1 1In the money 0 75.79%
861 866 +5 74.88% 180.00 1 1In the money 0 75.52%
11 11 0 74.81% 185.00 0 0In the money 0New 75.58%
32 32 0 75.31% 190.00 0 0In the money 0New 75.54%
2 2 0 75.00% 195.00 0 0In the money 0New 75.42%
42 42 0 75.03% 200.00 0 0In the money 0New 75.65%
3 3 0 75.31% 210.00 34 34In the money 0 75.45%
56 56 0 74.93% 220.00 0 0In the money 0New 75.37%
3 2 -1 75.16% 230.00 6 6In the money 0 75.45%
8 8 0 74.77% 240.00 0 0In the money 0New 75.29%
77 77 0 74.60% 250.00 0 0In the money 0New 75.32%
9 9 0 74.69% 260.00 0 0In the money 0New 75.00%
4 4 0 74.61% 270.00 0 0In the money 0New 75.15%
1 1 0 74.39% 280.00 0 0In the money 0New 75.01%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$136.50Nearest ATM strike $135.00
Jump to ATM
SEZL option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 79.25% 60.00 31 31 0 79.06%
1 1In the money 0 79.28% 65.00 20 20 0 79.02%
0 0In the money 0New 78.99% 70.00 1 1 0 78.65%
0 0In the money 0New 78.85% 75.00 1 1 0 79.16%
2 2In the money 0 78.14% 80.00 2 2 0 78.66%
0 0In the money 0New 78.42% 85.00 1 1 0 78.76%
5 4In the money -1 78.16% 90.00 0 0 0New 78.44%
2 2In the money 0 77.86% 95.00 22 25 +3 78.17%
2 5In the money +3 77.82% 100.00 0 0 0New 77.76%
0 0In the money 0New 77.46% 105.00 22 25 +3 77.68%
0 0In the money 0New 77.26% 110.00 0 0 0New 77.47%
23 26In the money +3 77.14% 115.00 0 0 0New 77.57%
1 1In the money 0 76.92% 120.00 1 35 +34 77.54%
35 36In the money +1 77.02% 125.00 1 1 0 77.25%
1 1In the money 0 77.03% 130.00 0 35 +35New 77.18%
0 0In the money 0New 76.57% 135.00NEAREST ATM 0 0 0New 76.95%
STOCK PRICE $136.50
10 45 +35 76.57% 140.00 0 0In the money 0New 76.86%
1 1 0 76.58% 145.00 0 0In the money 0New 76.76%
0 35 +35New 76.31% 150.00 0 0In the money 0New 76.95%
0 0 0New 76.34% 155.00 0 0In the money 0New 76.70%
0 0 0New 76.30% 160.00 0 0In the money 0New 76.74%
3 3 0 76.57% 165.00 0 0In the money 0New 76.71%
0 0 0New 76.42% 170.00 0 0In the money 0New 76.63%
0 0 0New 76.57% 175.00 0 0In the money 0New 76.81%
41 41 0 76.68% 180.00 0 0In the money 0New 76.61%
0 0 0New 76.40% 185.00 0 0In the money 0New 76.68%
0 0 0New 76.41% 190.00 0 0In the money 0New 76.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view