OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEEFT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $65.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.70Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.37% | 35.00 | 0 | 0 | 0New | 144.94% |
| 0 | 0In the money | 0New | 106.55% | 40.00 | 0 | 0 | 0New | 118.52% |
| 0 | 0In the money | 0New | 94.61% | 45.00 | 10 | 10 | 0 | 94.92% |
| 0 | 0In the money | 0New | 76.20% | 50.00 | 3 | 3 | 0 | 90.60% |
| 2 | 2In the money | 0 | 60.48% | 55.00 | 154 | 156 | +2 | 57.48% |
| 1 | 1In the money | 0 | 56.23% | 60.00 | 129 | 130 | +1 | 46.98% |
| 263 | 454In the money | +191 | 51.94% | 65.00NEAREST ATM | 353 | 407 | +54 | 47.57% |
STOCK PRICE $65.70 | ||||||||
| 187 | 388 | +201 | 53.35% | 70.00 | 324 | 325In the money | +1 | 45.31% |
| 124 | 126 | +2 | 59.01% | 75.00 | 315 | 315In the money | 0 | 36.01% |
| 11 | 11 | 0 | 67.43% | 80.00 | 43 | 43In the money | 0 | 0.00% |
| 144 | 144 | 0 | 63.15% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 381 | 381 | 0 | 75.22% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 84.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.88% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.52% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 109.09% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 116.20% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.89% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.22% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$65.70Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 29 | 29 | 0 | 124.10% |
| 10 | 10In the money | 0 | 76.23% | 40.00 | 0 | 0 | 0New | 102.56% |
| 56 | 56In the money | 0 | 65.67% | 45.00 | 7 | 7 | 0 | 65.02% |
| 41 | 41In the money | 0 | 62.82% | 50.00 | 254 | 254 | 0 | 56.05% |
| 52 | 52In the money | 0 | 47.12% | 55.00 | 54 | 56 | +2 | 56.54% |
| 12 | 12In the money | 0 | 38.49% | 60.00 | 41 | 41 | 0 | 44.31% |
| 127 | 127In the money | 0 | 41.36% | 65.00NEAREST ATM | 134 | 133 | -1 | 37.28% |
STOCK PRICE $65.70 | ||||||||
| 116 | 116 | 0 | 38.96% | 70.00 | 136 | 126In the money | -10 | 37.88% |
| 256 | 256 | 0 | 41.29% | 75.00 | 11 | 11In the money | 0 | 37.02% |
| 106 | 106 | 0 | 41.70% | 80.00 | 95 | 95In the money | 0 | 31.92% |
| 109 | 109 | 0 | 58.42% | 85.00 | 17 | 17In the money | 0 | 0.00% |
| 86 | 86 | 0 | 53.69% | 90.00 | 27 | 27In the money | 0 | 0.00% |
| 43 | 43 | 0 | 54.19% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 56.23% | 100.00 | 5 | 5In the money | 0 | 0.00% |
| 39 | 39 | 0 | 60.31% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 63.83% | 110.00 | 0 | 0In the money | 0New | 68.26% |
| 16 | 16 | 0 | 91.97% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 85.81% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.91% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 94.57% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.70Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 84 | 84In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 87.62% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 73.06% |
| 1 | 1In the money | 0 | 46.95% | 45.00 | 1 | 1 | 0 | 57.53% |
| 95 | 95In the money | 0 | 44.76% | 50.00 | 18 | 18 | 0 | 51.58% |
| 679 | 679In the money | 0 | 40.78% | 55.00 | 2 | 2 | 0 | 44.00% |
| 32 | 32In the money | 0 | 40.12% | 60.00 | 1 | 1 | 0 | 42.38% |
| 3 | 3In the money | 0 | 40.32% | 65.00NEAREST ATM | 11 | 11 | 0 | 40.41% |
STOCK PRICE $65.70 | ||||||||
| 5 | 5 | 0 | 39.50% | 70.00 | 6 | 6In the money | 0 | 41.23% |
| 19 | 19 | 0 | 39.79% | 75.00 | 7 | 7In the money | 0 | 38.37% |
| 18 | 18 | 0 | 38.88% | 80.00 | 6 | 6In the money | 0 | 37.23% |
| 0 | 0 | 0New | 41.97% | 85.00 | 0 | 0In the money | 0New | 32.51% |
| 4 | 4 | 0 | 45.62% | 90.00 | 4 | 4In the money | 0 | 0.00% |
| 1 | 1 | 0 | 48.25% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.99% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.40% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.86% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.19% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.46% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.56% | 125.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.70Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.48% | 40.00 | 2 | 2 | 0 | 56.46% |
| 0 | 0In the money | 0New | 38.89% | 45.00 | 0 | 0 | 0New | 45.04% |
| 169 | 169In the money | 0 | 43.31% | 50.00 | 1 | 1 | 0 | 45.69% |
| 369 | 369In the money | 0 | 42.01% | 55.00 | 5 | 5 | 0 | 42.67% |
| 0 | 0In the money | 0New | 40.68% | 60.00 | 2 | 2 | 0 | 42.16% |
| 13 | 13In the money | 0 | 40.72% | 65.00NEAREST ATM | 1 | 4 | +3 | 40.26% |
STOCK PRICE $65.70 | ||||||||
| 0 | 0 | 0New | 39.59% | 70.00 | 2 | 2In the money | 0 | 41.55% |
| 6 | 6 | 0 | 41.31% | 75.00 | 0 | 0In the money | 0New | 40.68% |
| 6 | 6 | 0 | 40.64% | 80.00 | 0 | 0In the money | 0New | 41.05% |
| 1 | 1 | 0 | 40.10% | 85.00 | 0 | 0In the money | 0New | 39.38% |
| 20 | 20 | 0 | 38.86% | 90.00 | 0 | 0In the money | 0New | 37.93% |
| 0 | 0 | 0New | 41.17% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.41% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days