OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSEI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $58.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
502 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.59% | 22.50 | 1 | 1 | 0 | 166.89% |
| 0 | 0In the money | 0New | 168.50% | 25.00 | 24 | 24 | 0 | 231.84% |
| 2 | 2In the money | 0 | 160.65% | 27.50 | 223 | 223 | 0 | 209.52% |
| 3 | 3In the money | 0 | 143.53% | 30.00 | 166 | 166 | 0 | 189.20% |
| 1 | 1In the money | 0 | 138.66% | 32.50 | 177 | 177 | 0 | 171.64% |
| 16 | 16In the money | 0 | 116.87% | 35.00 | 251 | 251 | 0 | 142.29% |
| 1 | 1In the money | 0 | 134.20% | 37.50 | 391 | 493 | +102 | 114.22% |
| 10 | 10In the money | 0 | 105.00% | 40.00 | 371 | 371 | 0 | 108.44% |
| 243 | 243In the money | 0 | 107.38% | 42.50 | 674 | 674 | 0 | 111.02% |
| 158 | 158In the money | 0 | 104.24% | 45.00 | 410 | 419 | +9 | 103.56% |
| 6 | 6In the money | 0 | 113.24% | 47.50 | 96 | 106 | +10 | 112.32% |
| 101 | 101In the money | 0 | 98.92% | 50.00 | 401 | 492 | +91 | 107.47% |
| 260 | 260In the money | 0 | 106.62% | 52.50 | 77 | 159 | +82 | 105.70% |
| 1,369 | 1,369In the money | 0 | 100.81% | 55.00 | 294 | 332 | +38 | 104.95% |
| 57 | 57In the money | 0 | 97.87% | 57.50NEAREST ATM | 68 | 70 | +2 | 108.92% |
STOCK PRICE $58.65 | ||||||||
| 518 | 518 | 0 | 98.83% | 60.00 | 460 | 459In the money | -1 | 102.88% |
| 130 | 134 | +4 | 101.38% | 62.50 | 564 | 2,322In the money | +1,758 | 101.69% |
| 144 | 172 | +28 | 101.96% | 65.00 | 211 | 220In the money | +9 | 103.11% |
| 206 | 206 | 0 | 104.68% | 67.50 | 161 | 166In the money | +5 | 97.88% |
| 910 | 915 | +5 | 102.97% | 70.00 | 314 | 312In the money | -2 | 100.52% |
| 234 | 220 | -14 | 99.38% | 72.50 | 353 | 466In the money | +113 | 98.08% |
| 769 | 780 | +11 | 94.96% | 75.00 | 174 | 174In the money | 0 | 95.51% |
| 443 | 476 | +33 | 98.57% | 77.50 | 8 | 12In the money | +4 | 98.63% |
| 3,491 | 3,499 | +8 | 99.62% | 80.00 | 19 | 19In the money | 0 | 98.42% |
| 540 | 545 | +5 | 100.85% | 82.50 | 109 | 109In the money | 0 | 100.83% |
| 1,447 | 1,451 | +4 | 101.08% | 85.00 | 7 | 7In the money | 0 | 88.71% |
| 199 | 195 | -4 | 100.99% | 87.50 | 11 | 11In the money | 0 | 99.72% |
| 304 | 336 | +32 | 124.33% | 90.00 | 5 | 5In the money | 0 | 100.95% |
| 918 | 1,163 | +245 | 99.74% | 95.00 | 0 | 0In the money | 0New | 105.82% |
| 1,629 | 1,718 | +89 | 109.13% | 100.00 | 0 | 0In the money | 0New | 101.83% |
| 22 | 22 | 0 | 143.80% | 105.00 | 0 | 0In the money | 0New | 119.80% |
| 95 | 95 | 0 | 145.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 249 | 246 | -3 | 160.10% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 357 | 357 | 0 | 162.78% | 120.00 | 0 | 0In the money | 0New | 114.83% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.07% | 40.00 | 0 | 0 | 0New | 104.21% |
| 0 | 0In the money | 0New | 89.98% | 42.50 | 0 | 4 | +4New | 98.61% |
| 0 | 0In the money | 0New | 90.01% | 45.00 | 0 | 9 | +9New | 89.46% |
| 0 | 0In the money | 0New | 90.32% | 47.50 | 0 | 10 | +10New | 89.68% |
| 0 | 2In the money | +2New | 90.11% | 50.00 | 0 | 2 | +2New | 87.39% |
| 0 | 1In the money | +1New | 94.46% | 55.00 | 11 | 14 | +3 | 89.51% |
| 0 | 0In the money | 0New | 86.43% | 57.50NEAREST ATM | 0 | 0 | 0New | 87.96% |
STOCK PRICE $58.65 | ||||||||
| 0 | 3 | +3New | 87.34% | 60.00 | 20 | 25In the money | +5 | 88.97% |
| 0 | 9 | +9New | 86.97% | 62.50 | 0 | 2In the money | +2New | 85.46% |
| 21 | 21 | 0 | 88.68% | 65.00 | 3 | 8In the money | +5 | 89.47% |
| 0 | 0 | 0New | 87.69% | 67.50 | 2 | 2In the money | 0 | 87.48% |
| 5 | 5 | 0 | 87.90% | 70.00 | 0 | 0In the money | 0New | 86.06% |
| 3 | 3 | 0 | 88.35% | 72.50 | 0 | 0In the money | 0New | 88.32% |
| 3 | 30 | +27 | 90.39% | 75.00 | 1 | 1In the money | 0 | 87.97% |
| 4 | 9 | +5 | 86.94% | 77.50 | 0 | 0In the money | 0New | 83.32% |
| 348 | 374 | +26 | 86.41% | 80.00 | 0 | 3In the money | +3New | 90.76% |
| 1 | 2 | +1 | 86.33% | 85.00 | 0 | 0In the money | 0New | 86.89% |
| 0 | 18 | +18New | 87.95% | 90.00 | 0 | 0In the money | 0New | 86.03% |
| 0 | 1 | +1New | 98.10% | 95.00 | 0 | 0In the money | 0New | 92.49% |
| 0 | 12 | +12New | 85.66% | 100.00 | 0 | 0In the money | 0New | 91.92% |
| 0 | 0 | 0New | 106.73% | 105.00 | 0 | 0In the money | 0New | 93.41% |
| 0 | 0 | 0New | 89.10% | 110.00 | 0 | 0In the money | 0New | 87.48% |
| 4 | 183 | +179 | 88.40% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55In the money | 0 | 155.82% | 15.00 | 141 | 141 | 0 | 212.23% |
| 0 | 0In the money | 0New | 136.50% | 17.50 | 5 | 5 | 0 | 189.53% |
| 68 | 68In the money | 0 | 131.79% | 20.00 | 1 | 1 | 0 | 157.64% |
| 0 | 0In the money | 0New | 125.67% | 22.50 | 5 | 5 | 0 | 134.50% |
| 3 | 3In the money | 0 | 109.32% | 25.00 | 5 | 5 | 0 | 113.47% |
| 24 | 24In the money | 0 | 94.49% | 27.50 | 5 | 5 | 0 | 109.54% |
| 26 | 26In the money | 0 | 100.16% | 30.00 | 1,825 | 1,826 | +1 | 115.56% |
| 5 | 5In the money | 0 | 92.38% | 32.50 | 15 | 15 | 0 | 94.24% |
| 65 | 65In the money | 0 | 86.21% | 35.00 | 43 | 43 | 0 | 89.72% |
| 4 | 4In the money | 0 | 86.45% | 37.50 | 47 | 44 | -3 | 87.25% |
| 288 | 288In the money | 0 | 85.63% | 40.00 | 1,134 | 1,134 | 0 | 89.66% |
| 0 | 0In the money | 0New | 91.39% | 42.50 | 232 | 232 | 0 | 92.30% |
| 108 | 108In the money | 0 | 90.48% | 45.00 | 31 | 31 | 0 | 93.47% |
| 22 | 22In the money | 0 | 83.76% | 47.50 | 75 | 75 | 0 | 86.80% |
| 34 | 34In the money | 0 | 87.05% | 50.00 | 677 | 677 | 0 | 86.33% |
| 78 | 78In the money | 0 | 90.23% | 52.50 | 36 | 36 | 0 | 85.24% |
| 48 | 48In the money | 0 | 82.02% | 55.00 | 598 | 598 | 0 | 84.13% |
| 21 | 21In the money | 0 | 85.87% | 57.50NEAREST ATM | 13 | 13 | 0 | 81.63% |
STOCK PRICE $58.65 | ||||||||
| 1,458 | 1,449 | -9 | 81.84% | 60.00 | 68 | 68In the money | 0 | 80.09% |
| 90 | 90 | 0 | 81.49% | 62.50 | 66 | 66In the money | 0 | 83.01% |
| 1,242 | 1,245 | +3 | 83.86% | 65.00 | 70 | 70In the money | 0 | 78.38% |
| 108 | 108 | 0 | 80.12% | 67.50 | 25 | 25In the money | 0 | 77.81% |
| 845 | 853 | +8 | 82.81% | 70.00 | 16 | 16In the money | 0 | 79.20% |
| 49 | 49 | 0 | 80.27% | 72.50 | 289 | 289In the money | 0 | 77.55% |
| 1,194 | 1,205 | +11 | 81.27% | 75.00 | 68 | 68In the money | 0 | 78.55% |
| 94 | 101 | +7 | 83.71% | 77.50 | 12 | 12In the money | 0 | 78.45% |
| 841 | 837 | -4 | 81.13% | 80.00 | 3,050 | 3,047In the money | -3 | 81.50% |
| 51 | 51 | 0 | 80.48% | 82.50 | 1 | 1In the money | 0 | 80.32% |
| 656 | 666 | +10 | 85.24% | 85.00 | 502 | 502In the money | 0 | 81.45% |
| 33 | 33 | 0 | 79.21% | 87.50 | 4 | 4In the money | 0 | 83.43% |
| 240 | 240 | 0 | 82.94% | 90.00 | 6 | 6In the money | 0 | 84.50% |
| 4,945 | 4,945 | 0 | 81.76% | 95.00 | 1 | 1In the money | 0 | 84.16% |
| 4,449 | 4,454 | +5 | 78.86% | 100.00 | 3 | 3In the money | 0 | 85.32% |
| 59 | 65 | +6 | 80.55% | 105.00 | 1 | 1In the money | 0 | 86.10% |
| 1,171 | 1,172 | +1 | 95.61% | 110.00 | 1 | 1In the money | 0 | 84.02% |
| 675 | 675 | 0 | 98.04% | 115.00 | 0 | 0In the money | 0New | 85.57% |
| 23 | 23 | 0 | 100.94% | 120.00 | 0 | 0In the money | 0New | 85.97% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.54% | 22.50 | 1 | 1 | 0 | 131.58% |
| 5 | 5In the money | 0 | 86.36% | 25.00 | 26 | 45 | +19 | 107.94% |
| 0 | 0In the money | 0New | 75.80% | 27.50 | 5 | 5 | 0 | 95.30% |
| 0 | 0In the money | 0New | 82.12% | 30.00 | 9 | 9 | 0 | 100.88% |
| 0 | 0In the money | 0New | 82.06% | 32.50 | 27 | 27 | 0 | 93.22% |
| 2 | 2In the money | 0 | 84.96% | 35.00 | 11 | 11 | 0 | 85.45% |
| 2 | 2In the money | 0 | 77.42% | 37.50 | 17 | 17 | 0 | 79.68% |
| 4 | 4In the money | 0 | 77.48% | 40.00 | 21 | 21 | 0 | 76.38% |
| 0 | 0In the money | 0New | 77.40% | 42.50 | 13 | 13 | 0 | 77.14% |
| 0 | 0In the money | 0New | 77.74% | 45.00 | 7 | 7 | 0 | 78.90% |
| 0 | 0In the money | 0New | 82.26% | 47.50 | 1 | 1 | 0 | 78.55% |
| 6 | 6In the money | 0 | 79.74% | 50.00 | 25 | 25 | 0 | 77.00% |
| 6 | 6In the money | 0 | 80.02% | 52.50 | 0 | 0 | 0New | 77.66% |
| 305 | 305In the money | 0 | 82.28% | 55.00 | 31 | 37 | +6 | 77.80% |
| 23 | 23In the money | 0 | 78.16% | 57.50NEAREST ATM | 18 | 18 | 0 | 76.75% |
STOCK PRICE $58.65 | ||||||||
| 44 | 46 | +2 | 76.24% | 60.00 | 8 | 8In the money | 0 | 79.57% |
| 9 | 14 | +5 | 76.70% | 62.50 | 1 | 1In the money | 0 | 79.00% |
| 27 | 27 | 0 | 77.27% | 65.00 | 3 | 3In the money | 0 | 77.81% |
| 28 | 78 | +50 | 77.26% | 67.50 | 0 | 0In the money | 0New | 77.15% |
| 98 | 125 | +27 | 77.45% | 70.00 | 0 | 0In the money | 0New | 77.05% |
| 20 | 20 | 0 | 79.79% | 72.50 | 0 | 0In the money | 0New | 77.19% |
| 334 | 354 | +20 | 79.05% | 75.00 | 11 | 3In the money | -8 | 78.41% |
| 1,325 | 1,325 | 0 | 79.02% | 77.50 | 0 | 21In the money | +21New | 77.19% |
| 101 | 101 | 0 | 78.17% | 80.00 | 0 | 0In the money | 0New | 79.65% |
| 5 | 5 | 0 | 80.64% | 82.50 | 0 | 0In the money | 0New | 80.98% |
| 19 | 19 | 0 | 79.47% | 85.00 | 0 | 0In the money | 0New | 83.32% |
| 20 | 22 | +2 | 80.10% | 87.50 | 0 | 0In the money | 0New | 80.91% |
| 4 | 4 | 0 | 80.22% | 90.00 | 2 | 2In the money | 0 | 80.81% |
| 3 | 3 | 0 | 80.33% | 95.00 | 0 | 0In the money | 0New | 81.67% |
| 3 | 3 | 0 | 81.50% | 100.00 | 0 | 0In the money | 0New | 82.58% |
| 20 | 20 | 0 | 81.32% | 105.00 | 0 | 0In the money | 0New | 83.14% |
| 1 | 1 | 0 | 83.70% | 110.00 | 0 | 0In the money | 0New | 83.40% |
| 3 | 3 | 0 | 85.66% | 115.00 | 0 | 0In the money | 0New | 84.31% |
| 16 | 16 | 0 | 89.67% | 120.00 | 0 | 0In the money | 0New | 85.39% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.38% | 35.00 | 4 | 4 | 0 | 84.39% |
| 3 | 3In the money | 0 | 79.88% | 37.50 | 0 | 0 | 0New | 79.81% |
| 130 | 130In the money | 0 | 79.53% | 40.00 | 1 | 1 | 0 | 80.87% |
| 0 | 0In the money | 0New | 79.29% | 42.50 | 1 | 1 | 0 | 76.04% |
| 260 | 260In the money | 0 | 78.77% | 45.00 | 1 | 1 | 0 | 82.64% |
| 0 | 0In the money | 0New | 78.41% | 47.50 | 0 | 0 | 0New | 77.44% |
| 0 | 0In the money | 0New | 80.22% | 50.00 | 0 | 0 | 0New | 80.30% |
| 0 | 0In the money | 0New | 79.73% | 55.00 | 2 | 2 | 0 | 78.86% |
| 0 | 0In the money | 0New | 79.00% | 57.50NEAREST ATM | 0 | 0 | 0New | 76.63% |
STOCK PRICE $58.65 | ||||||||
| 71 | 71 | 0 | 77.61% | 60.00 | 0 | 0In the money | 0New | 79.38% |
| 0 | 0 | 0New | 77.35% | 62.50 | 0 | 0In the money | 0New | 78.45% |
| 5 | 5 | 0 | 79.31% | 65.00 | 11 | 11In the money | 0 | 78.63% |
| 7 | 7 | 0 | 78.36% | 67.50 | 9 | 8In the money | -1 | 79.88% |
| 26 | 26 | 0 | 79.38% | 70.00 | 0 | 0In the money | 0New | 79.68% |
| 0 | 0 | 0New | 78.70% | 72.50 | 0 | 0In the money | 0New | 78.06% |
| 25 | 25 | 0 | 77.49% | 75.00 | 0 | 0In the money | 0New | 79.00% |
| 0 | 0 | 0New | 78.28% | 77.50 | 0 | 0In the money | 0New | 78.54% |
| 1,008 | 1,008 | 0 | 77.71% | 80.00 | 0 | 0In the money | 0New | 80.15% |
| 1 | 1 | 0 | 78.36% | 82.50 | 0 | 0In the money | 0New | 79.51% |
| 3 | 4 | +1 | 81.15% | 85.00 | 0 | 0In the money | 0New | 80.72% |
| 0 | 0 | 0New | 78.20% | 87.50 | 0 | 0In the money | 0New | 80.25% |
| 0 | 0 | 0New | 79.19% | 90.00 | 0 | 0In the money | 0New | 80.81% |
| 6 | 6 | 0 | 78.27% | 95.00 | 0 | 0In the money | 0New | 81.41% |
| 2 | 2 | 0 | 80.88% | 100.00 | 0 | 0In the money | 0New | 80.01% |
| 0 | 0 | 0New | 78.72% | 105.00 | 0 | 0In the money | 0New | 80.31% |
| 3 | 3 | 0 | 81.38% | 110.00 | 0 | 0In the money | 0New | 80.81% |
| 0 | 4 | +4New | 78.58% | 115.00 | 0 | 0In the money | 0New | 79.94% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 92.97% | 15.00 | 14 | 15 | +1 | 100.98% |
| 4 | 4In the money | 0 | 90.20% | 17.50 | 2 | 2 | 0 | 91.66% |
| 43 | 43In the money | 0 | 86.89% | 20.00 | 4 | 4 | 0 | 86.01% |
| 12 | 12In the money | 0 | 84.66% | 22.50 | 1 | 1 | 0 | 84.34% |
| 14 | 14In the money | 0 | 82.61% | 25.00 | 5 | 5 | 0 | 80.78% |
| 0 | 0In the money | 0New | 83.53% | 27.50 | 0 | 0 | 0New | 76.52% |
| 19 | 19In the money | 0 | 83.54% | 30.00 | 1 | 1 | 0 | 78.87% |
| 25 | 25In the money | 0 | 79.93% | 32.50 | 1 | 1 | 0 | 79.69% |
| 67 | 67In the money | 0 | 80.21% | 35.00 | 87 | 87 | 0 | 79.80% |
| 27 | 27In the money | 0 | 80.61% | 37.50 | 0 | 0 | 0New | 82.25% |
| 110 | 110In the money | 0 | 79.05% | 40.00 | 10 | 12 | +2 | 77.18% |
| 0 | 0In the money | 0New | 78.71% | 42.50 | 12 | 12 | 0 | 77.60% |
| 59 | 59In the money | 0 | 79.93% | 45.00 | 7 | 7 | 0 | 77.89% |
| 13 | 13In the money | 0 | 78.46% | 47.50 | 7 | 7 | 0 | 78.83% |
| 25 | 24In the money | -1 | 78.55% | 50.00 | 14 | 17 | +3 | 77.02% |
| 14 | 14In the money | 0 | 78.15% | 52.50 | 10 | 10 | 0 | 75.78% |
| 13 | 13In the money | 0 | 76.64% | 55.00 | 12 | 12 | 0 | 75.49% |
| 22 | 22In the money | 0 | 77.44% | 57.50NEAREST ATM | 5 | 5 | 0 | 75.22% |
STOCK PRICE $58.65 | ||||||||
| 43 | 43 | 0 | 79.29% | 60.00 | 6 | 6In the money | 0 | 76.03% |
| 22 | 22 | 0 | 76.89% | 62.50 | 1 | 1In the money | 0 | 75.98% |
| 15 | 15 | 0 | 77.52% | 65.00 | 110 | 110In the money | 0 | 76.78% |
| 5 | 5 | 0 | 76.55% | 67.50 | 2 | 2In the money | 0 | 76.60% |
| 60 | 73 | +13 | 78.49% | 70.00 | 105 | 105In the money | 0 | 75.86% |
| 10 | 10 | 0 | 75.48% | 72.50 | 1 | 1In the money | 0 | 76.57% |
| 39 | 39 | 0 | 77.12% | 75.00 | 47 | 47In the money | 0 | 77.09% |
| 16 | 16 | 0 | 75.70% | 77.50 | 8 | 8In the money | 0 | 76.55% |
| 61 | 59 | -2 | 77.49% | 80.00 | 34 | 34In the money | 0 | 76.67% |
| 10 | 10 | 0 | 76.64% | 82.50 | 0 | 0In the money | 0New | 76.29% |
| 23 | 23 | 0 | 77.26% | 85.00 | 12 | 12In the money | 0 | 77.56% |
| 14 | 14 | 0 | 77.20% | 87.50 | 0 | 0In the money | 0New | 76.76% |
| 1,602 | 1,602 | 0 | 76.28% | 90.00 | 15 | 15In the money | 0 | 77.44% |
| 56 | 56 | 0 | 76.33% | 95.00 | 10 | 11In the money | +1 | 77.35% |
| 676 | 674 | -2 | 77.07% | 100.00 | 12 | 12In the money | 0 | 76.91% |
| 29 | 29 | 0 | 74.94% | 105.00 | 0 | 0In the money | 0New | 77.98% |
| 12 | 13 | +1 | 77.21% | 110.00 | 4 | 4In the money | 0 | 75.83% |
| 2,563 | 2,563 | 0 | 75.39% | 115.00 | 0 | 0In the money | 0New | 76.79% |
| 28 | 28 | 0 | 76.85% | 120.00 | 0 | 0In the money | 0New | 76.61% |
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.50% | 27.50 | 3 | 1 | -2 | 78.68% |
| 10 | 10In the money | 0 | 80.27% | 30.00 | 0 | 0 | 0New | 78.32% |
| 0 | 0In the money | 0New | 78.81% | 32.50 | 0 | 0 | 0New | 77.63% |
| 0 | 0In the money | 0New | 78.87% | 35.00 | 0 | 0 | 0New | 78.02% |
| 0 | 0In the money | 0New | 77.87% | 37.50 | 0 | 0 | 0New | 79.55% |
| 0 | 0In the money | 0New | 77.93% | 40.00 | 2 | 2 | 0 | 75.71% |
| 0 | 0In the money | 0New | 78.90% | 42.50 | 0 | 0 | 0New | 79.16% |
| 0 | 0In the money | 0New | 78.06% | 45.00 | 0 | 0 | 0New | 77.82% |
| 2 | 2In the money | 0 | 77.94% | 47.50 | 0 | 0 | 0New | 77.02% |
| 4 | 4In the money | 0 | 77.08% | 50.00 | 0 | 0 | 0New | 76.10% |
| 0 | 0In the money | 0New | 77.49% | 52.50 | 0 | 0 | 0New | 76.04% |
| 3 | 3In the money | 0 | 77.17% | 55.00 | 2 | 2 | 0 | 76.75% |
| 0 | 0In the money | 0New | 76.57% | 57.50NEAREST ATM | 0 | 0 | 0New | 77.25% |
STOCK PRICE $58.65 | ||||||||
| 1,501 | 1,501 | 0 | 76.95% | 60.00 | 1 | 1In the money | 0 | 76.76% |
| 0 | 0 | 0New | 77.05% | 62.50 | 0 | 0In the money | 0New | 76.18% |
| 0 | 0 | 0New | 76.35% | 65.00 | 0 | 0In the money | 0New | 76.35% |
| 0 | 0 | 0New | 76.94% | 67.50 | 0 | 0In the money | 0New | 76.42% |
| 0 | 2 | +2New | 76.93% | 70.00 | 0 | 0In the money | 0New | 76.40% |
| 0 | 0 | 0New | 77.50% | 72.50 | 0 | 0In the money | 0New | 76.28% |
| 26 | 26 | 0 | 77.02% | 75.00 | 2 | 2In the money | 0 | 76.09% |
| 0 | 0 | 0New | 76.64% | 77.50 | 0 | 0In the money | 0New | 75.18% |
| 1 | 1 | 0 | 75.89% | 80.00 | 0 | 0In the money | 0New | 75.15% |
| 0 | 0 | 0New | 76.51% | 82.50 | 0 | 0In the money | 0New | 75.22% |
| 0 | 0 | 0New | 77.06% | 85.00 | 0 | 0In the money | 0New | 76.15% |
| 0 | 0 | 0New | 76.93% | 87.50 | 0 | 0In the money | 0New | 75.60% |
| 4 | 4 | 0 | 78.29% | 90.00 | 0 | 0In the money | 0New | 75.78% |
| 1 | 1 | 0 | 76.88% | 95.00 | 0 | 0In the money | 0New | 75.95% |
| 1 | 1 | 0 | 77.14% | 100.00 | 0 | 0In the money | 0New | 75.89% |
| 0 | 0 | 0New | 77.09% | 105.00 | 0 | 0In the money | 0New | 75.64% |
| 0 | 2 | +2New | 76.91% | 110.00 | 0 | 0In the money | 0New | 75.98% |
| 0 | 0 | 0New | 77.34% | 115.00 | 0 | 0In the money | 0New | 76.14% |
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$58.65Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 79.28% | 32.50 | 1 | 1 | 0 | 75.84% |
| 2 | 4In the money | +2 | 77.03% | 35.00 | 10 | 10 | 0 | 75.99% |
| 0 | 0In the money | 0New | 77.28% | 37.50 | 0 | 0 | 0New | 78.76% |
| 0 | 0In the money | 0New | 78.44% | 40.00 | 1 | 1 | 0 | 77.50% |
| 0 | 0In the money | 0New | 77.48% | 42.50 | 1 | 1 | 0 | 77.01% |
| 0 | 0In the money | 0New | 77.70% | 45.00 | 0 | 0 | 0New | 76.36% |
| 0 | 0In the money | 0New | 78.14% | 47.50 | 0 | 0 | 0New | 76.19% |
| 2 | 2In the money | 0 | 76.82% | 50.00 | 4 | 4 | 0 | 76.25% |
| 0 | 0In the money | 0New | 77.55% | 55.00 | 2 | 2 | 0 | 75.90% |
| 0 | 0In the money | 0New | 76.53% | 57.50NEAREST ATM | 0 | 0 | 0New | 75.90% |
STOCK PRICE $58.65 | ||||||||
| 1 | 1 | 0 | 77.23% | 60.00 | 0 | 0In the money | 0New | 76.30% |
| 0 | 0 | 0New | 76.41% | 62.50 | 0 | 0In the money | 0New | 76.57% |
| 5 | 6 | +1 | 76.55% | 65.00 | 0 | 0In the money | 0New | 75.89% |
| 2 | 4 | +2 | 76.93% | 67.50 | 0 | 0In the money | 0New | 75.95% |
| 6 | 7 | +1 | 76.08% | 70.00 | 0 | 0In the money | 0New | 75.93% |
| 0 | 0 | 0New | 76.47% | 72.50 | 0 | 1In the money | +1New | 75.82% |
| 4 | 4 | 0 | 76.30% | 75.00 | 0 | 0In the money | 0New | 76.42% |
| 0 | 0 | 0New | 76.07% | 77.50 | 0 | 0In the money | 0New | 76.14% |
| 0 | 0 | 0New | 76.42% | 80.00 | 0 | 0In the money | 0New | 75.81% |
| 0 | 0 | 0New | 76.54% | 82.50 | 0 | 0In the money | 0New | 75.71% |
| 1 | 1 | 0 | 76.45% | 85.00 | 0 | 0In the money | 0New | 74.94% |
| 1 | 1 | 0 | 76.62% | 87.50 | 0 | 0In the money | 0New | 75.64% |
| 1 | 1 | 0 | 75.69% | 90.00 | 0 | 0In the money | 0New | 76.12% |
| 0 | 0 | 0New | 76.25% | 95.00 | 0 | 0In the money | 0New | 75.54% |
| 3 | 6 | +3 | 76.79% | 100.00 | 1 | 1In the money | 0 | 75.51% |
| 0 | 0 | 0New | 76.74% | 105.00 | 0 | 0In the money | 0New | 76.05% |
| 0 | 0 | 0New | 76.56% | 110.00 | 0 | 0In the money | 0New | 75.64% |
| 2 | 2 | 0 | 76.84% | 115.00 | 0 | 0In the money | 0New | 75.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days